| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
1
|
9
|
914.00
|
|
2026-06-02
|
9
|
1
|
8
|
900.00
|
|
2026-06-01
|
7
|
1
|
6
|
932.00
|
|
2026-05-29
|
1
|
14
|
-13
|
946.00
|
|
2026-05-28
|
8
|
2
|
6
|
924.00
|
|
2026-05-27
|
7
|
2
|
5
|
936.00
|
|
2026-05-25
|
2
|
12
|
-10
|
931.00
|
|
2026-05-19
|
8
|
2
|
6
|
898.00
|
|
2026-05-14
|
6
|
1
|
5
|
913.00
|
|
2026-05-13
|
3
|
13
|
-10
|
916.00
|
|
2026-05-12
|
24
|
2
|
22
|
910.00
|
|
2026-05-05
|
1
|
40
|
-39
|
945.00
|
|
2026-05-04
|
7
|
1
|
6
|
911.00
|
|
2026-04-30
|
6
|
0
|
6
|
903.00
|
|
2026-04-29
|
10
|
0
|
10
|
903.00
|
|
2026-04-28
|
1
|
9
|
-8
|
912.00
|
|
2026-04-23
|
4
|
23
|
-19
|
970.00
|
|
2026-04-22
|
1
|
16
|
-15
|
944.00
|
|
2026-04-20
|
6
|
1
|
5
|
922.00
|
|
2026-04-16
|
32
|
1
|
31
|
902.00
|
|
2026-04-15
|
1
|
13
|
-12
|
927.00
|
|
2026-04-02
|
17
|
1
|
16
|
780.00
|
|
2026-03-31
|
8
|
3
|
5
|
759.00
|
|
2026-03-30
|
7
|
1
|
6
|
769.00
|
|
2026-03-27
|
2
|
0
|
2
|
800.00
|
|
2026-03-10
|
2
|
6
|
-4
|
727.00
|
|
2026-03-03
|
0
|
7
|
-7
|
718.00
|
|
2026-02-25
|
2
|
8
|
-6
|
728.00
|
|
2026-02-23
|
9
|
0
|
9
|
685.00
|
|
2026-02-09
|
13
|
4
|
9
|
697.00
|
|
2026-01-16
|
3
|
20
|
-17
|
732.00
|
|
2026-01-09
|
1
|
8
|
-7
|
726.00
|
|
2026-01-08
|
3
|
22
|
-19
|
733.00
|
|
2026-01-05
|
2
|
9
|
-7
|
703.00
|
|
2026-01-02
|
0
|
8
|
-8
|
699.00
|
|
2025-12-31
|
9
|
31
|
-22
|
692.00
|
|
2025-12-24
|
19
|
2
|
17
|
685.00
|
|
2025-12-22
|
3
|
14
|
-11
|
684.00
|
|
2025-12-19
|
27
|
7
|
20
|
708.00
|
|
2025-12-01
|
4
|
0
|
4
|
534.00
|
|
2025-11-12
|
0
|
14
|
-14
|
545.00
|
|
2025-11-11
|
1
|
11
|
-10
|
542.00
|
|
2025-11-05
|
54
|
1
|
53
|
600.00
|
|
2025-11-04
|
32
|
3
|
29
|
588.00
|
|
2025-10-13
|
35
|
2
|
33
|
570.00
|
|
2025-10-03
|
16
|
1
|
15
|
538.00
|
|
2025-09-04
|
6
|
0
|
6
|
550.00
|
|
2025-08-13
|
0
|
15
|
-15
|
472.50
|
|
2025-08-12
|
0
|
7
|
-7
|
475.50
|
|
2025-08-11
|
2
|
28
|
-26
|
472.50
|
|
2025-07-30
|
13
|
1
|
12
|
427.00
|
|
2025-07-29
|
24
|
0
|
24
|
436.00
|
|
2025-07-28
|
5
|
0
|
5
|
429.00
|
|
2025-07-14
|
9
|
1
|
8
|
455.00
|
|
2025-07-11
|
0
|
18
|
-18
|
477.00
|
| 合計 | 482 | 408 | 74 | |
