| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
645.00
|
|
2026-05-28
|
0
|
4
|
-4
|
668.00
|
|
2026-05-15
|
2
|
0
|
2
|
687.00
|
|
2026-04-29
|
0
|
3
|
-3
|
787.00
|
|
2026-04-24
|
1
|
0
|
1
|
840.00
|
|
2026-04-23
|
0
|
8
|
-8
|
865.00
|
|
2026-04-17
|
0
|
1
|
-1
|
770.00
|
|
2026-04-16
|
0
|
3
|
-3
|
780.00
|
|
2026-04-13
|
18
|
22
|
-4
|
711.00
|
|
2026-04-10
|
8
|
1
|
7
|
647.00
|
|
2026-04-07
|
5
|
0
|
5
|
592.00
|
|
2026-03-31
|
4
|
1
|
3
|
561.00
|
|
2026-03-30
|
1
|
0
|
1
|
570.00
|
|
2026-03-23
|
0
|
2
|
-2
|
545.00
|
|
2026-03-20
|
3
|
0
|
3
|
569.00
|
|
2026-03-19
|
2
|
0
|
2
|
583.00
|
|
2026-03-13
|
0
|
4
|
-4
|
574.00
|
|
2026-03-10
|
1
|
23
|
-22
|
575.00
|
|
2026-03-06
|
1
|
16
|
-15
|
564.00
|
|
2026-03-04
|
1
|
30
|
-29
|
613.00
|
|
2026-02-04
|
2
|
0
|
2
|
620.00
|
|
2026-02-03
|
3
|
0
|
3
|
589.00
|
|
2026-01-23
|
1
|
4
|
-3
|
430.00
|
|
2026-01-22
|
5
|
2
|
3
|
443.00
|
|
2026-01-20
|
32
|
13
|
19
|
415.50
|
|
2026-01-19
|
15
|
0
|
15
|
379.50
|
|
2026-01-16
|
14
|
0
|
14
|
360.00
|
|
2026-01-15
|
9
|
1
|
8
|
351.00
|
|
2026-01-08
|
12
|
1
|
11
|
336.50
|
|
2026-01-07
|
10
|
0
|
10
|
326.50
|
|
2025-12-04
|
0
|
1
|
-1
|
373.50
|
|
2025-11-27
|
3
|
1
|
2
|
381.00
|
|
2025-11-25
|
2
|
0
|
2
|
362.50
|
|
2025-11-20
|
1
|
0
|
1
|
366.00
|
|
2025-10-30
|
0
|
0
|
0
|
361.00
|
|
2025-09-26
|
0
|
7
|
-7
|
402.00
|
|
2025-09-25
|
7
|
0
|
7
|
408.00
|
|
2025-09-16
|
4
|
0
|
4
|
419.50
|
|
2025-09-15
|
1
|
13
|
-12
|
425.00
|
|
2025-08-25
|
11
|
0
|
11
|
390.00
|
|
2025-08-13
|
7
|
45
|
-38
|
355.50
|
|
2025-08-12
|
6
|
1
|
5
|
395.00
|
|
2025-08-11
|
1
|
12
|
-11
|
360.00
|
|
2025-08-05
|
0
|
7
|
-7
|
256.00
|
|
2025-08-04
|
42
|
0
|
42
|
233.00
|
|
2025-06-25
|
0
|
1
|
-1
|
135.50
|
|
2025-06-23
|
0
|
0
|
0
|
134.00
|
|
2025-06-20
|
0
|
0
|
0
|
133.00
|
|
2025-06-19
|
0
|
2
|
-2
|
135.50
|
|
2025-06-18
|
0
|
0
|
0
|
137.50
|
|
2025-06-16
|
0
|
0
|
0
|
137.50
|
|
2025-06-11
|
0
|
0
|
0
|
142.00
|
|
2025-06-09
|
0
|
0
|
0
|
138.50
|
|
2025-05-14
|
0
|
3
|
-3
|
130.00
|
|
2025-05-12
|
2
|
0
|
2
|
133.00
|
|
2024-07-26
|
1
|
0
|
1
|
112.50
|
|
2024-07-18
|
3
|
0
|
3
|
120.50
|
|
2024-07-12
|
1
|
0
|
1
|
128.00
|
|
2024-07-11
|
2
|
0
|
2
|
130.00
|
|
2024-07-10
|
3
|
0
|
3
|
129.00
|
|
2024-07-09
|
4
|
0
|
4
|
129.00
|
|
2024-07-04
|
0
|
1
|
-1
|
132.00
|
|
2024-06-18
|
0
|
2
|
-2
|
128.50
|
|
2024-06-11
|
0
|
1
|
-1
|
128.50
|
|
2024-06-04
|
0
|
1
|
-1
|
130.00
|
|
2024-05-31
|
0
|
1
|
-1
|
130.50
|
|
2024-05-08
|
0
|
3
|
-3
|
166.00
|
|
2024-05-02
|
2
|
0
|
2
|
162.50
|
| 合計 | 255 | 241 | 14 | |
