| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
13
|
51
|
-38
|
138.50
|
|
2026-05-12
|
5
|
27
|
-22
|
141.50
|
|
2026-04-23
|
21
|
66
|
-45
|
159.50
|
|
2026-04-17
|
10
|
42
|
-32
|
148.00
|
|
2026-04-16
|
64
|
101
|
-37
|
145.00
|
|
2026-03-30
|
164
|
18
|
146
|
144.50
|
|
2026-03-23
|
34
|
76
|
-42
|
152.00
|
|
2026-03-17
|
6
|
1
|
5
|
142.00
|
|
2026-03-06
|
228
|
0
|
228
|
150.50
|
|
2026-03-05
|
20
|
242
|
-222
|
150.50
|
|
2026-02-23
|
38
|
113
|
-75
|
159.00
|
|
2026-01-16
|
100
|
2
|
98
|
150.50
|
|
2026-01-14
|
62
|
167
|
-105
|
154.00
|
|
2026-01-13
|
103
|
21
|
82
|
155.00
|
|
2026-01-08
|
13
|
85
|
-72
|
158.50
|
|
2025-12-24
|
55
|
11
|
44
|
145.00
|
|
2025-10-17
|
13
|
2
|
11
|
133.00
|
|
2025-10-02
|
8
|
0
|
8
|
148.50
|
|
2025-09-22
|
92
|
15
|
77
|
153.50
|
|
2025-08-29
|
111
|
4
|
107
|
170.00
|
|
2025-08-27
|
93
|
245
|
-152
|
177.00
|
|
2025-08-18
|
178
|
19
|
159
|
131.00
|
|
2025-07-30
|
662
|
830
|
-168
|
95.30
|
|
2025-07-25
|
115
|
230
|
-115
|
76.40
|
|
2025-07-23
|
18
|
118
|
-100
|
68.40
|
|
2025-07-21
|
14
|
58
|
-44
|
64.40
|
|
2025-07-16
|
151
|
19
|
132
|
63.60
|
|
2025-07-10
|
1
|
12
|
-11
|
63.00
|
|
2025-06-20
|
97
|
57
|
40
|
62.80
|
|
2025-06-04
|
1
|
14
|
-13
|
60.00
|
|
2025-05-20
|
10
|
39
|
-29
|
60.60
|
|
2025-05-12
|
10
|
34
|
-24
|
63.80
|
|
2025-05-09
|
58
|
24
|
34
|
64.30
|
|
2025-04-18
|
3
|
15
|
-12
|
59.60
|
|
2025-04-16
|
35
|
12
|
23
|
61.50
|
|
2025-04-07
|
5
|
0
|
5
|
59.00
|
|
2025-03-14
|
17
|
1
|
16
|
65.20
|
|
2025-02-14
|
31
|
62
|
-31
|
68.60
|
|
2025-01-16
|
0
|
10
|
-10
|
66.30
|
|
2024-12-24
|
14
|
51
|
-37
|
61.10
|
|
2024-12-06
|
1
|
40
|
-39
|
58.10
|
|
2024-12-02
|
53
|
5
|
48
|
59.60
|
|
2024-11-28
|
5
|
33
|
-28
|
55.50
|
|
2024-11-26
|
73
|
38
|
35
|
59.50
|
|
2024-11-07
|
36
|
59
|
-23
|
60.10
|
|
2024-10-22
|
19
|
1
|
18
|
58.40
|
|
2024-09-20
|
8
|
32
|
-24
|
56.50
|
|
2024-09-12
|
12
|
3
|
9
|
54.10
|
|
2024-08-05
|
36
|
10
|
26
|
60.30
|
|
2024-07-10
|
0
|
10
|
-10
|
68.80
|
|
2024-06-17
|
1
|
31
|
-30
|
68.80
|
|
2024-05-21
|
55
|
10
|
45
|
|
|
2024-04-22
|
23
|
250
|
-227
|
73.30
|
|
2024-04-10
|
89
|
20
|
69
|
77.20
|
|
2024-03-29
|
74
|
25
|
49
|
65.10
|
|
2024-03-28
|
147
|
29
|
118
|
68.30
|
|
2024-03-26
|
15
|
147
|
-132
|
58.40
|
|
2024-03-25
|
156
|
45
|
111
|
|
|
2024-03-04
|
0
|
32
|
-32
|
52.90
|
|
2024-02-29
|
30
|
1
|
29
|
54.10
|
|
2024-02-05
|
0
|
11
|
-11
|
52.80
|
|
2024-02-02
|
0
|
6
|
-6
|
51.90
|
|
2024-01-23
|
11
|
0
|
11
|
54.10
|
|
2024-01-17
|
2
|
15
|
-13
|
54.30
|
|
2023-12-27
|
2
|
101
|
-99
|
56.20
|
|
2023-12-26
|
101
|
0
|
101
|
57.00
|
|
2023-12-19
|
10
|
0
|
10
|
55.60
|
|
2023-11-30
|
0
|
21
|
-21
|
56.00
|
|
2023-11-28
|
1
|
17
|
-16
|
56.50
|
|
2023-11-08
|
0
|
17
|
-17
|
56.20
|
|
2023-11-06
|
0
|
21
|
-21
|
57.00
|
|
2023-11-01
|
0
|
40
|
-40
|
54.90
|
|
2023-10-20
|
0
|
14
|
-14
|
57.80
|
|
2023-09-22
|
1
|
25
|
-24
|
59.60
|
|
2023-09-07
|
7
|
37
|
-30
|
63.00
|
|
2023-08-29
|
43
|
2
|
41
|
64.50
|
|
2023-08-16
|
25
|
0
|
25
|
53.40
|
|
2023-08-10
|
3
|
15
|
-12
|
58.00
|
|
2023-07-27
|
38
|
2
|
36
|
58.70
|
|
2023-07-19
|
2
|
27
|
-25
|
57.00
|
|
2023-07-13
|
1
|
29
|
-28
|
60.10
|
|
2023-06-28
|
7
|
26
|
-19
|
69.50
|
|
2023-06-26
|
26
|
2
|
24
|
70.20
|
|
2023-06-13
|
4
|
26
|
-22
|
69.30
|
|
2023-05-31
|
0
|
23
|
-23
|
70.40
|
|
2023-05-30
|
48
|
11
|
37
|
71.80
|
|
2023-05-29
|
9
|
67
|
-58
|
69.60
|
|
2023-05-26
|
35
|
5
|
30
|
63.30
|
|
2023-05-11
|
42
|
18
|
24
|
70.00
|
|
2023-04-27
|
29
|
2
|
27
|
74.40
|
|
2023-04-21
|
1
|
43
|
-42
|
69.70
|
|
2023-03-09
|
29
|
1
|
28
|
61.40
|
|
2023-03-03
|
73
|
18
|
55
|
56.70
|
|
2023-01-16
|
2
|
28
|
-26
|
39.25
|
|
2023-01-05
|
41
|
0
|
41
|
43.20
|
|
2022-12-14
|
6
|
29
|
-23
|
41.25
|
|
2022-11-09
|
21
|
122
|
-101
|
32.55
|
|
2022-11-07
|
38
|
5
|
33
|
33.10
|
|
2022-10-14
|
2
|
16
|
-14
|
17.95
|
|
2022-08-30
|
1
|
28
|
-27
|
18.25
|
|
2022-08-08
|
14
|
0
|
14
|
16.95
|
|
2022-08-02
|
0
|
20
|
-20
|
16.55
|
|
2022-07-21
|
20
|
0
|
20
|
17.35
|
|
2022-07-18
|
3
|
20
|
-17
|
17.10
|
|
2022-07-05
|
0
|
21
|
-21
|
17.20
|
|
2022-06-29
|
10
|
0
|
10
|
17.10
|
|
2022-06-09
|
10
|
0
|
10
|
19.00
|
|
2022-06-06
|
1
|
41
|
-40
|
19.15
|
|
2022-05-30
|
1
|
69
|
-68
|
19.10
|
|
2022-05-25
|
1
|
92
|
-91
|
19.00
|
|
2022-05-19
|
20
|
0
|
20
|
18.00
|
|
2022-05-17
|
15
|
0
|
15
|
17.50
|
|
2022-05-16
|
30
|
20
|
10
|
17.60
|
|
2022-05-12
|
22
|
4
|
18
|
17.45
|
|
2022-05-06
|
25
|
0
|
25
|
17.85
|
|
2022-05-04
|
0
|
50
|
-50
|
17.70
|
|
2022-04-27
|
0
|
100
|
-100
|
17.40
|
|
2022-04-26
|
7
|
68
|
-61
|
17.30
|
|
2022-04-21
|
36
|
0
|
36
|
17.65
|
|
2022-04-15
|
11
|
0
|
11
|
16.95
|
|
2022-04-13
|
12
|
0
|
12
|
16.85
|
|
2022-04-12
|
35
|
10
|
25
|
17.20
|
|
2022-04-08
|
16
|
2
|
14
|
16.90
|
|
2022-04-07
|
25
|
4
|
21
|
16.30
|
|
2022-04-01
|
14
|
0
|
14
|
17.40
|
|
2022-03-28
|
0
|
28
|
-28
|
16.90
|
|
2022-03-22
|
0
|
10
|
-10
|
16.30
|
|
2022-03-16
|
0
|
19
|
-19
|
16.30
|
|
2022-03-15
|
10
|
30
|
-20
|
16.10
|
|
2022-03-10
|
0
|
20
|
-20
|
15.65
|
|
2022-03-09
|
10
|
1
|
9
|
15.70
|
|
2022-03-08
|
51
|
1
|
50
|
15.55
|
|
2022-03-03
|
0
|
15
|
-15
|
16.65
|
|
2022-02-22
|
0
|
22
|
-22
|
15.95
|
|
2022-02-18
|
5
|
0
|
5
|
15.95
|
|
2022-02-14
|
19
|
1
|
18
|
16.00
|
|
2022-02-11
|
11
|
0
|
11
|
16.10
|
|
2022-02-10
|
17
|
4
|
13
|
16.10
|
|
2022-02-08
|
36
|
0
|
36
|
16.30
|
|
2022-01-25
|
7
|
1
|
6
|
15.45
|
|
2022-01-20
|
14
|
43
|
-29
|
15.50
|
|
2022-01-18
|
37
|
0
|
37
|
15.45
|
|
2022-01-17
|
21
|
2
|
19
|
15.60
|
|
2022-01-06
|
11
|
0
|
11
|
16.90
|
|
2022-01-03
|
17
|
1
|
16
|
17.20
|
|
2021-12-01
|
50
|
0
|
50
|
18.90
|
|
2021-11-23
|
98
|
0
|
98
|
18.90
|
|
2021-10-22
|
18
|
125
|
-107
|
18.80
|
|
2021-10-21
|
145
|
25
|
120
|
19.90
|
|
2021-09-24
|
0
|
45
|
-45
|
13.95
|
|
2021-09-22
|
10
|
0
|
10
|
12.50
|
|
2021-09-07
|
25
|
0
|
25
|
12.40
|
|
2021-09-06
|
7
|
0
|
7
|
12.60
|
|
2021-08-31
|
5
|
0
|
5
|
13.00
|
|
2021-08-30
|
10
|
0
|
10
|
13.15
|
|
2021-08-19
|
6
|
0
|
6
|
12.70
|
|
2021-08-16
|
13
|
0
|
13
|
13.00
|
|
2021-08-12
|
7
|
0
|
7
|
13.40
|
|
2021-08-11
|
38
|
0
|
38
|
13.35
|
|
2021-08-03
|
13
|
1
|
12
|
14.50
|
|
2021-07-01
|
11
|
0
|
11
|
15.10
|
|
2021-06-16
|
0
|
9
|
-9
|
14.95
|
|
2021-03-03
|
3
|
67
|
-64
|
17.70
|
|
2021-02-24
|
55
|
95
|
-40
|
16.35
|
|
2021-02-23
|
5
|
96
|
-91
|
16.30
|
|
2021-02-22
|
66
|
21
|
45
|
16.90
|
|
2021-02-18
|
3
|
55
|
-52
|
16.85
|
|
2021-02-05
|
103
|
8
|
95
|
15.15
|
|
2021-01-28
|
32
|
1
|
31
|
19.95
|
|
2021-01-26
|
1
|
52
|
-51
|
19.55
|
|
2020-11-19
|
0
|
4
|
-4
|
11.00
|
|
2020-10-21
|
0
|
5
|
-5
|
10.80
|
|
2020-09-09
|
0
|
5
|
-5
|
10.30
|
|
2020-09-08
|
0
|
5
|
-5
|
10.25
|
|
2020-09-07
|
25
|
0
|
25
|
10.40
|
|
2020-09-03
|
12
|
0
|
12
|
10.55
|
|
2020-08-21
|
0
|
5
|
-5
|
9.91
|
|
2020-07-02
|
0
|
20
|
-20
|
11.35
|
|
2020-06-29
|
0
|
10
|
-10
|
10.20
|
|
2020-03-19
|
0
|
39
|
-39
|
6.35
|
|
2020-03-05
|
6
|
0
|
6
|
9.08
|
|
2019-12-17
|
0
|
6
|
-6
|
10.20
|
|
2019-12-10
|
0
|
6
|
-6
|
10.20
|
|
2019-11-19
|
6
|
0
|
6
|
10.40
|
|
2019-10-24
|
0
|
56
|
-56
|
10.60
|
|
2019-10-02
|
0
|
6
|
-6
|
10.95
|
|
2019-07-24
|
0
|
10
|
-10
|
11.15
|
|
2019-07-09
|
21
|
0
|
21
|
10.95
|
| 合計 | 5555 | 6081 | -526 | |