| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
104
|
47
|
57
|
854.00
|
|
2026-05-07
|
43
|
29
|
14
|
947.00
|
|
2026-03-23
|
24
|
107
|
-83
|
534.00
|
|
2026-03-17
|
67
|
540
|
-473
|
544.00
|
|
2026-03-16
|
50
|
822
|
-772
|
566.00
|
|
2026-03-10
|
1
|
52
|
-51
|
428.00
|
|
2026-03-09
|
26
|
0
|
26
|
423.00
|
|
2026-03-04
|
11
|
74
|
-63
|
450.00
|
|
2026-02-26
|
103
|
41
|
62
|
555.00
|
|
2026-02-23
|
1
|
367
|
-366
|
457.50
|
|
2026-01-16
|
25
|
225
|
-200
|
289.50
|
|
2026-01-15
|
143
|
100
|
43
|
263.50
|
|
2026-01-14
|
99
|
54
|
45
|
261.50
|
|
2026-01-13
|
28
|
93
|
-65
|
268.00
|
|
2026-01-12
|
54
|
133
|
-79
|
254.50
|
|
2025-12-26
|
33
|
11
|
22
|
246.50
|
|
2025-12-15
|
59
|
19
|
40
|
266.00
|
|
2025-12-11
|
23
|
133
|
-110
|
278.00
|
|
2025-12-05
|
25
|
119
|
-94
|
270.00
|
|
2025-12-02
|
31
|
11
|
20
|
262.00
|
|
2025-11-26
|
36
|
71
|
-35
|
257.00
|
|
2025-11-25
|
77
|
21
|
56
|
250.00
|
|
2025-11-20
|
25
|
70
|
-45
|
269.00
|
|
2025-11-18
|
93
|
18
|
75
|
265.50
|
|
2025-11-12
|
72
|
23
|
49
|
284.50
|
|
2025-11-10
|
75
|
158
|
-83
|
290.50
|
|
2025-11-05
|
90
|
56
|
34
|
272.00
|
|
2025-11-04
|
132
|
72
|
60
|
280.00
|
|
2025-10-31
|
33
|
200
|
-167
|
290.50
|
|
2025-10-30
|
167
|
39
|
128
|
282.00
|
|
2025-10-29
|
41
|
171
|
-130
|
290.50
|
|
2025-10-28
|
217
|
49
|
168
|
276.00
|
|
2025-10-17
|
89
|
34
|
55
|
280.50
|
|
2025-10-03
|
83
|
213
|
-130
|
254.00
|
|
2025-09-26
|
94
|
31
|
63
|
219.00
|
|
2025-08-11
|
44
|
185
|
-141
|
181.00
|
|
2025-08-08
|
20
|
120
|
-100
|
168.50
|
|
2025-08-06
|
13
|
78
|
-65
|
174.00
|
|
2025-08-04
|
39
|
106
|
-67
|
176.50
|
|
2025-08-01
|
40
|
71
|
-31
|
176.00
|
|
2025-07-30
|
147
|
83
|
64
|
180.00
|
|
2025-07-29
|
362
|
125
|
237
|
177.00
|
|
2025-07-25
|
148
|
212
|
-64
|
180.50
|
|
2025-07-15
|
38
|
120
|
-82
|
157.50
|
|
2025-07-11
|
245
|
55
|
190
|
144.50
|
|
2025-07-10
|
93
|
305
|
-212
|
140.00
|
|
2025-07-04
|
125
|
36
|
89
|
126.00
|
|
2025-07-03
|
8
|
100
|
-92
|
124.00
|
|
2025-06-30
|
7
|
16
|
-9
|
112.00
|
|
2025-05-23
|
7
|
16
|
-9
|
105.50
|
|
2025-05-20
|
14
|
5
|
9
|
104.00
|
|
2025-05-16
|
2
|
16
|
-14
|
105.00
|
|
2025-05-15
|
13
|
2
|
11
|
105.50
|
|
2024-12-31
|
5
|
56
|
-51
|
130.50
|
|
2024-12-23
|
60
|
6
|
54
|
117.50
|
|
2024-12-09
|
19
|
4
|
15
|
112.00
|
|
2024-12-06
|
2
|
23
|
-21
|
114.00
|
|
2024-11-29
|
12
|
0
|
12
|
116.50
|
|
2024-11-27
|
20
|
3
|
17
|
120.50
|
|
2024-11-25
|
0
|
9
|
-9
|
127.00
|
|
2024-11-19
|
4
|
13
|
-9
|
126.50
|
|
2024-11-15
|
10
|
4
|
6
|
121.50
|
|
2024-11-13
|
10
|
24
|
-14
|
124.00
|
|
2024-11-05
|
19
|
5
|
14
|
127.50
|
|
2024-11-01
|
16
|
10
|
6
|
131.50
|
|
2024-10-28
|
11
|
1
|
10
|
136.00
|
|
2024-10-21
|
1
|
13
|
-12
|
138.00
|
|
2024-10-17
|
24
|
15
|
9
|
136.50
|
|
2024-10-14
|
14
|
0
|
14
|
136.50
|
|
2024-10-07
|
2
|
15
|
-13
|
141.50
|
|
2024-09-30
|
9
|
1
|
8
|
142.50
|
|
2024-09-27
|
3
|
29
|
-26
|
142.50
|
|
2024-09-24
|
17
|
0
|
17
|
138.00
|
|
2024-09-20
|
5
|
126
|
-121
|
137.00
|
|
2024-09-19
|
13
|
4
|
9
|
135.00
|
|
2024-09-18
|
131
|
22
|
109
|
133.00
|
|
2024-09-03
|
16
|
2
|
14
|
142.00
|
|
2024-08-22
|
42
|
8
|
34
|
150.50
|
|
2024-08-07
|
37
|
20
|
17
|
143.00
|
|
2024-07-30
|
10
|
44
|
-34
|
170.00
|
|
2024-07-16
|
56
|
3
|
53
|
183.50
|
|
2024-07-05
|
11
|
0
|
11
|
183.50
|
|
2024-07-01
|
25
|
1
|
24
|
182.50
|
|
2024-06-28
|
2
|
9
|
-7
|
186.00
|
|
2024-05-29
|
17
|
77
|
-60
|
207.00
|
|
2024-05-20
|
3
|
30
|
-27
|
187.00
|
|
2024-05-16
|
12
|
1
|
11
|
193.50
|
|
2024-05-03
|
2
|
12
|
-10
|
184.50
|
|
2024-04-30
|
0
|
16
|
-16
|
187.00
|
|
2024-04-26
|
27
|
4
|
23
|
188.00
|
|
2024-04-23
|
50
|
15
|
35
|
185.00
|
|
2024-04-12
|
8
|
1
|
7
|
199.00
|
|
2024-03-21
|
110
|
2
|
108
|
212.00
|
|
2024-03-18
|
101
|
12
|
89
|
211.00
|
|
2024-03-13
|
14
|
2
|
12
|
203.00
|
|
2024-02-26
|
16
|
72
|
-56
|
221.00
|
|
2024-02-23
|
14
|
3
|
11
|
221.50
|
|
2024-02-22
|
45
|
23
|
22
|
225.00
|
|
2024-02-15
|
23
|
2
|
21
|
224.50
|
|
2024-01-16
|
10
|
123
|
-113
|
223.50
|
|
2024-01-15
|
16
|
119
|
-103
|
224.00
|
|
2024-01-08
|
37
|
8
|
29
|
224.50
|
|
2024-01-05
|
50
|
12
|
38
|
227.00
|
|
2024-01-04
|
62
|
13
|
49
|
231.00
|
|
2023-12-15
|
0
|
29
|
-29
|
252.50
|
|
2023-12-12
|
7
|
16
|
-9
|
248.00
|
|
2023-12-07
|
27
|
14
|
13
|
247.00
|
|
2023-10-13
|
8
|
21
|
-13
|
257.00
|
|
2023-10-12
|
4
|
20
|
-16
|
256.50
|
|
2023-09-22
|
6
|
28
|
-22
|
267.00
|
|
2023-09-12
|
8
|
40
|
-32
|
260.50
|
|
2023-09-04
|
1
|
47
|
-46
|
250.00
|
|
2023-08-31
|
53
|
2
|
51
|
241.50
|
|
2023-08-02
|
38
|
21
|
17
|
251.50
|
|
2023-08-01
|
6
|
19
|
-13
|
249.50
|
|
2023-07-21
|
25
|
3
|
22
|
258.00
|
|
2023-07-12
|
43
|
10
|
33
|
254.50
|
|
2023-06-29
|
8
|
44
|
-36
|
262.50
|
|
2023-06-08
|
67
|
20
|
47
|
282.00
|
|
2023-06-07
|
62
|
7
|
55
|
290.00
|
|
2023-06-05
|
7
|
49
|
-42
|
305.00
|
|
2023-06-01
|
39
|
15
|
24
|
298.50
|
|
2023-05-30
|
90
|
8
|
82
|
294.00
|
|
2023-05-25
|
32
|
180
|
-148
|
302.50
|
|
2023-05-23
|
8
|
66
|
-58
|
289.00
|
|
2023-05-22
|
125
|
8
|
117
|
281.50
|
|
2023-05-16
|
18
|
55
|
-37
|
288.50
|
|
2023-05-15
|
22
|
50
|
-28
|
281.00
|
|
2023-05-12
|
7
|
87
|
-80
|
287.00
|
|
2023-05-11
|
62
|
16
|
46
|
278.00
|
|
2023-05-10
|
61
|
10
|
51
|
282.50
|
|
2023-05-09
|
20
|
132
|
-112
|
287.50
|
|
2023-04-21
|
35
|
13
|
22
|
260.00
|
|
2023-04-12
|
30
|
3
|
27
|
274.50
|
|
2023-04-06
|
61
|
9
|
52
|
274.50
|
|
2023-03-29
|
37
|
6
|
31
|
272.00
|
|
2023-03-20
|
7
|
50
|
-43
|
262.50
|
|
2023-03-13
|
10
|
65
|
-55
|
266.00
|
|
2023-02-03
|
65
|
17
|
48
|
255.00
|
|
2023-01-31
|
7
|
49
|
-42
|
243.00
|
|
2023-01-10
|
44
|
86
|
-42
|
236.50
|
|
2023-01-09
|
7
|
58
|
-51
|
236.00
|
|
2023-01-04
|
125
|
60
|
65
|
223.00
|
|
2022-12-27
|
8
|
32
|
-24
|
238.00
|
|
2022-12-20
|
128
|
66
|
62
|
241.50
|
|
2022-12-14
|
88
|
53
|
35
|
274.00
|
|
2022-12-09
|
105
|
39
|
66
|
281.50
|
|
2022-12-08
|
98
|
53
|
45
|
287.00
|
|
2022-12-05
|
38
|
147
|
-109
|
310.50
|
|
2022-11-17
|
77
|
17
|
60
|
267.50
|
|
2022-11-11
|
1
|
85
|
-84
|
256.50
|
|
2022-10-11
|
39
|
10
|
29
|
187.50
|
|
2022-10-04
|
49
|
93
|
-44
|
198.00
|
|
2022-09-26
|
17
|
72
|
-55
|
193.00
|
|
2022-09-21
|
33
|
15
|
18
|
216.00
|
|
2022-08-31
|
16
|
44
|
-28
|
270.50
|
|
2022-08-30
|
31
|
12
|
19
|
267.50
|
|
2022-08-23
|
122
|
60
|
62
|
274.00
|
|
2022-08-22
|
106
|
50
|
56
|
288.00
|
|
2022-08-19
|
38
|
112
|
-74
|
295.00
|
|
2022-08-18
|
111
|
50
|
61
|
281.50
|
|
2022-08-05
|
434
|
600
|
-166
|
244.00
|
|
2022-08-04
|
231
|
70
|
161
|
234.50
|
|
2022-08-03
|
19
|
110
|
-91
|
234.00
|
|
2022-08-02
|
169
|
98
|
71
|
238.00
|
|
2022-06-02
|
39
|
8
|
31
|
372.00
|
|
2022-05-19
|
21
|
5
|
16
|
407.50
|
|
2022-05-04
|
8
|
19
|
-11
|
398.50
|
|
2022-04-15
|
25
|
9
|
16
|
441.00
|
|
2022-04-07
|
8
|
58
|
-50
|
509.00
|
|
2022-03-16
|
3
|
14
|
-11
|
460.00
|
|
2022-03-10
|
25
|
4
|
21
|
498.50
|
|
2022-01-24
|
6
|
23
|
-17
|
496.00
|
|
2021-11-17
|
33
|
5
|
28
|
560.00
|
|
2021-10-15
|
18
|
37
|
-19
|
413.50
|
|
2021-10-14
|
44
|
29
|
15
|
392.50
|
|
2021-10-04
|
21
|
31
|
-10
|
401.50
|
|
2021-09-02
|
22
|
60
|
-38
|
413.00
|
|
2021-08-30
|
79
|
36
|
43
|
420.50
|
|
2021-08-09
|
9
|
34
|
-25
|
402.50
|
|
2021-08-06
|
4
|
18
|
-14
|
416.00
|
|
2021-08-04
|
16
|
76
|
-60
|
396.00
|
|
2021-08-02
|
35
|
1
|
34
|
389.50
|
|
2021-07-06
|
15
|
28
|
-13
|
407.50
|
|
2021-06-04
|
22
|
86
|
-64
|
341.00
|
|
2021-06-01
|
62
|
9
|
53
|
326.00
|
|
2021-05-31
|
27
|
98
|
-71
|
330.50
|
|
2021-05-26
|
48
|
20
|
28
|
318.00
|
|
2021-03-26
|
23
|
87
|
-64
|
335.50
|
|
2021-03-25
|
126
|
50
|
76
|
318.00
|
|
2021-03-24
|
21
|
103
|
-82
|
326.00
|
|
2021-03-17
|
13
|
124
|
-111
|
299.00
|
|
2021-03-10
|
121
|
165
|
-44
|
283.50
|
|
2021-03-09
|
75
|
26
|
49
|
273.50
|
|
2021-03-04
|
59
|
117
|
-58
|
278.50
|
|
2021-02-25
|
261
|
140
|
121
|
306.00
|
|
2021-02-23
|
131
|
12
|
119
|
286.00
|
|
2021-02-18
|
39
|
98
|
-59
|
288.00
|
|
2021-02-04
|
59
|
123
|
-64
|
254.00
|
|
2021-02-03
|
88
|
55
|
33
|
243.50
|
|
2021-02-02
|
64
|
106
|
-42
|
246.00
|
|
2021-01-29
|
65
|
115
|
-50
|
226.00
|
|
2021-01-28
|
210
|
49
|
161
|
236.00
|
|
2021-01-21
|
42
|
166
|
-124
|
230.50
|
|
2021-01-15
|
88
|
53
|
35
|
219.00
|
|
2021-01-14
|
44
|
152
|
-108
|
224.00
|
|
2021-01-12
|
71
|
175
|
-104
|
222.00
|
|
2021-01-08
|
119
|
41
|
78
|
216.00
|
|
2021-01-06
|
106
|
58
|
48
|
205.50
|
|
2020-12-24
|
80
|
37
|
43
|
171.50
|
|
2020-12-14
|
49
|
98
|
-49
|
186.00
|
|
2020-11-18
|
95
|
50
|
45
|
140.50
|
|
2020-11-17
|
67
|
168
|
-101
|
144.00
|
|
2020-11-13
|
87
|
48
|
39
|
133.50
|
|
2020-11-03
|
29
|
62
|
-33
|
118.00
|
|
2020-10-27
|
139
|
56
|
83
|
121.00
|
|
2020-09-29
|
127
|
48
|
79
|
116.00
|
|
2020-09-25
|
105
|
259
|
-154
|
113.00
|
|
2020-09-23
|
35
|
86
|
-51
|
128.00
|
|
2020-09-11
|
159
|
75
|
84
|
123.00
|
|
2020-09-01
|
68
|
151
|
-83
|
132.50
|
|
2020-08-17
|
252
|
143
|
109
|
138.50
|
|
2020-08-06
|
223
|
124
|
99
|
118.50
|
|
2020-08-04
|
43
|
115
|
-72
|
111.50
|
|
2020-07-08
|
63
|
155
|
-92
|
88.10
|
|
2020-06-19
|
90
|
36
|
54
|
69.60
|
|
2020-06-18
|
157
|
93
|
64
|
69.40
|
|
2020-05-21
|
212
|
73
|
139
|
58.70
|
|
2020-05-19
|
313
|
64
|
249
|
58.50
|
|
2020-05-15
|
100
|
22
|
78
|
69.90
|
|
2020-05-13
|
55
|
31
|
24
|
72.80
|
|
2020-03-25
|
4
|
86
|
-82
|
43.65
|
|
2020-02-10
|
17
|
1116
|
-1099
|
42.90
|
|
2020-02-07
|
2
|
69
|
-67
|
44.65
|
|
2020-01-30
|
2
|
165
|
-163
|
44.85
|
|
2020-01-20
|
8
|
46
|
-38
|
49.80
|
|
2020-01-17
|
16
|
131
|
-115
|
50.20
|
|
2020-01-02
|
309
|
10
|
299
|
47.90
|
|
2019-11-21
|
48
|
7
|
41
|
51.40
|
|
2019-11-08
|
33
|
79
|
-46
|
53.60
|
|
2019-11-07
|
55
|
22
|
33
|
54.90
|
|
2019-10-30
|
93
|
547
|
-454
|
56.10
|
|
2019-10-25
|
185
|
27
|
158
|
56.60
|
|
2019-09-23
|
180
|
56
|
124
|
50.50
|
|
2019-09-20
|
278
|
16
|
262
|
49.55
|
|
2019-09-11
|
35
|
0
|
35
|
41.35
|
|
2019-09-06
|
29
|
161
|
-132
|
42.10
|
|
2019-09-05
|
201
|
55
|
146
|
42.80
|
|
2019-08-29
|
326
|
21
|
305
|
39.85
|
|
2019-08-26
|
75
|
421
|
-346
|
39.00
|
|
2019-08-07
|
119
|
10
|
109
|
38.20
|
|
2019-08-06
|
108
|
33
|
75
|
39.75
|
|
2019-08-05
|
77
|
12
|
65
|
38.25
|
|
2019-08-02
|
203
|
381
|
-178
|
40.00
|
|
2019-07-29
|
110
|
21
|
89
|
43.80
|
|
2019-07-23
|
151
|
46
|
105
|
41.75
|
|
2019-07-17
|
54
|
2
|
52
|
39.25
|
|
2019-07-10
|
9
|
109
|
-100
|
38.65
|
|
2019-07-08
|
51
|
7
|
44
|
40.40
|
| 合計 | 15843 | 18565 | -2722 | |