| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
6
|
15
|
-9
|
21.35
|
|
2026-05-06
|
14
|
0
|
14
|
20.60
|
|
2026-04-15
|
10
|
0
|
10
|
19.05
|
|
2026-04-14
|
11
|
0
|
11
|
18.60
|
|
2026-03-17
|
0
|
5
|
-5
|
17.40
|
|
2026-03-13
|
1
|
16
|
-15
|
17.35
|
|
2026-02-24
|
7
|
1
|
6
|
18.80
|
|
2026-01-14
|
5
|
29
|
-24
|
22.70
|
|
2026-01-09
|
35
|
11
|
24
|
22.60
|
|
2026-01-08
|
22
|
2
|
20
|
22.35
|
|
2025-11-24
|
0
|
3
|
-3
|
18.85
|
|
2025-11-18
|
11
|
0
|
11
|
19.95
|
|
2025-11-10
|
0
|
21
|
-21
|
23.00
|
|
2025-11-06
|
6
|
1
|
5
|
24.65
|
|
2025-11-04
|
0
|
6
|
-6
|
25.05
|
|
2025-10-08
|
15
|
1
|
14
|
27.20
|
|
2025-09-12
|
10
|
143
|
-133
|
29.80
|
|
2025-09-11
|
135
|
3
|
132
|
28.75
|
|
2025-08-11
|
5
|
508
|
-503
|
30.30
|
|
2025-08-08
|
3
|
101
|
-98
|
32.40
|
|
2025-08-07
|
3
|
33
|
-30
|
33.15
|
|
2025-08-06
|
1
|
40
|
-39
|
33.15
|
|
2025-08-05
|
4
|
178
|
-174
|
32.00
|
|
2025-08-04
|
1
|
9
|
-8
|
30.85
|
|
2025-08-01
|
0
|
59
|
-59
|
31.60
|
|
2025-07-31
|
0
|
80
|
-80
|
30.20
|
|
2025-07-21
|
1
|
10
|
-9
|
33.25
|
|
2025-07-18
|
0
|
16
|
-16
|
33.30
|
|
2025-07-03
|
3
|
29
|
-26
|
37.70
|
|
2025-05-12
|
2
|
205
|
-203
|
30.25
|
|
2025-05-08
|
0
|
7
|
-7
|
27.70
|
|
2025-05-02
|
7
|
1
|
6
|
26.15
|
|
2025-04-28
|
0
|
10
|
-10
|
26.60
|
|
2025-04-25
|
10
|
21
|
-11
|
27.25
|
|
2025-04-15
|
0
|
4
|
-4
|
22.70
|
|
2025-04-14
|
4
|
1
|
3
|
20.65
|
|
2025-04-11
|
20
|
6
|
14
|
20.35
|
|
2025-04-07
|
1
|
0
|
1
|
24.75
|
|
2025-04-02
|
0
|
3
|
-3
|
27.50
|
|
2025-03-28
|
24
|
1
|
23
|
29.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
9
|
1
|
8
|
31.70
|
|
2025-03-21
|
3
|
1
|
2
|
32.65
|
|
2025-03-20
|
6
|
0
|
6
|
32.65
|
|
2025-03-19
|
12
|
0
|
12
|
32.55
|
|
2025-02-05
|
10
|
0
|
10
|
32.30
|
|
2025-02-03
|
2
|
0
|
2
|
32.60
|
|
2025-01-15
|
8
|
0
|
8
|
31.85
|
|
2025-01-14
|
0
|
4
|
-4
|
31.85
|
|
2025-01-13
|
17
|
0
|
17
|
31.20
|
|
2025-01-03
|
19
|
10
|
9
|
33.00
|
|
2025-01-02
|
4
|
22
|
-18
|
34.35
|
|
2024-12-30
|
24
|
52
|
-28
|
34.00
|
|
2024-12-23
|
42
|
14
|
28
|
42.60
|
|
2024-12-11
|
1
|
14
|
-13
|
37.00
|
|
2024-12-09
|
10
|
0
|
10
|
33.95
|
|
2024-12-05
|
3
|
0
|
3
|
34.95
|
|
2024-11-29
|
0
|
6
|
-6
|
34.10
|
|
2024-11-27
|
5
|
0
|
5
|
31.90
|
|
2024-11-26
|
1
|
0
|
1
|
32.00
|
|
2024-11-25
|
6
|
2
|
4
|
31.60
|
|
2024-11-22
|
5
|
0
|
5
|
31.70
|
|
2024-11-18
|
20
|
0
|
20
|
31.00
|
|
2024-11-15
|
5
|
0
|
5
|
32.30
|
|
2024-11-13
|
11
|
0
|
11
|
32.05
|
|
2024-11-12
|
25
|
2
|
23
|
32.40
|
|
2024-11-04
|
21
|
0
|
21
|
33.80
|
|
2024-11-01
|
10
|
2
|
8
|
35.00
|
|
2024-10-24
|
0
|
7
|
-7
|
36.90
|
|
2024-10-07
|
0
|
3
|
-3
|
33.65
|
|
2024-09-26
|
0
|
11
|
-11
|
34.85
|
|
2024-09-25
|
0
|
9
|
-9
|
33.35
|
|
2024-09-12
|
10
|
0
|
10
|
30.00
|
|
2024-09-09
|
5
|
0
|
5
|
30.65
|
|
2024-09-05
|
10
|
0
|
10
|
30.10
|
|
2024-09-02
|
4
|
1
|
3
|
31.10
|
|
2024-08-30
|
10
|
0
|
10
|
31.10
|
|
2024-08-29
|
5
|
0
|
5
|
31.00
|
|
2024-08-28
|
5
|
0
|
5
|
31.00
|
|
2024-08-27
|
5
|
0
|
5
|
30.80
|
|
2024-08-26
|
6
|
0
|
6
|
30.80
|
|
2024-08-14
|
4
|
0
|
4
|
30.20
|
|
2024-08-05
|
13
|
0
|
13
|
27.05
|
|
2024-07-29
|
6
|
0
|
6
|
29.40
|
|
2024-07-26
|
5
|
0
|
5
|
30.15
|
|
2024-07-19
|
12
|
0
|
12
|
31.70
|
|
2024-07-01
|
19
|
0
|
19
|
30.80
|
|
2024-06-28
|
5
|
1
|
4
|
31.10
|
|
2024-06-26
|
16
|
0
|
16
|
30.35
|
|
2024-06-24
|
10
|
0
|
10
|
30.70
|
|
2024-06-12
|
10
|
0
|
10
|
28.35
|
|
2024-06-11
|
0
|
31
|
-31
|
28.50
|
|
2024-06-07
|
10
|
0
|
10
|
27.80
|
|
2024-06-04
|
7
|
0
|
7
|
27.95
|
|
2024-05-31
|
10
|
1
|
9
|
29.20
|
|
2024-05-27
|
0
|
38
|
-38
|
28.35
|
|
2024-05-24
|
10
|
0
|
10
|
25.80
|
|
2024-05-23
|
10
|
1
|
9
|
25.10
|
|
2024-05-20
|
2
|
18
|
-16
|
26.25
|
|
2024-05-13
|
25
|
0
|
25
|
24.30
|
|
2024-05-08
|
1
|
28
|
-27
|
24.80
|
|
2024-05-06
|
15
|
2
|
13
|
23.85
|
|
2024-05-03
|
29
|
2
|
27
|
24.85
|
|
2024-05-02
|
30
|
0
|
30
|
25.45
|
|
2024-04-29
|
18
|
1
|
17
|
26.20
|
|
2024-04-23
|
0
|
5
|
-5
|
27.65
|
|
2024-04-18
|
20
|
0
|
20
|
29.70
|
|
2024-04-17
|
0
|
20
|
-20
|
30.00
|
|
2024-04-11
|
27
|
1
|
26
|
31.50
|
|
2024-04-09
|
1
|
21
|
-20
|
30.15
|
|
2024-04-01
|
24
|
2
|
22
|
33.95
|
|
2024-03-29
|
10
|
1
|
9
|
34.05
|
|
2024-03-28
|
19
|
3
|
16
|
34.25
|
|
2024-02-01
|
45
|
10
|
35
|
28.85
|
|
2024-01-04
|
4
|
28
|
-24
|
25.10
|
|
2024-01-03
|
1
|
66
|
-65
|
26.00
|
|
2023-12-22
|
50
|
2
|
48
|
17.05
|
|
2023-12-19
|
26
|
0
|
26
|
14.30
|
|
2023-12-18
|
26
|
0
|
26
|
14.05
|
|
2023-12-15
|
83
|
0
|
83
|
14.05
|
|
2023-12-14
|
82
|
0
|
82
|
14.05
|
|
2023-12-13
|
35
|
0
|
35
|
14.05
|
|
2023-12-12
|
5
|
0
|
5
|
14.10
|
|
2023-11-28
|
2
|
0
|
2
|
14.30
|
|
2023-11-22
|
3
|
0
|
3
|
14.55
|
|
2023-10-13
|
0
|
10
|
-10
|
13.80
|
|
2023-07-26
|
10
|
0
|
10
|
15.70
|
|
2023-07-14
|
0
|
14
|
-14
|
16.10
|
|
2023-05-15
|
10
|
0
|
10
|
13.20
|
|
2023-05-10
|
10
|
0
|
10
|
12.60
|
|
2023-05-08
|
0
|
4
|
-4
|
13.25
|
|
2023-04-26
|
0
|
6
|
-6
|
13.05
|
|
2023-04-20
|
11
|
0
|
11
|
14.20
|
|
2023-04-07
|
2
|
0
|
2
|
12.25
|
|
2023-03-21
|
0
|
25
|
-25
|
12.20
|
|
2023-03-20
|
0
|
29
|
-29
|
12.60
|
|
2023-02-13
|
6
|
1
|
5
|
10.15
|
|
2023-02-10
|
2
|
0
|
2
|
9.99
|
|
2023-02-09
|
1
|
0
|
1
|
10.00
|
|
2023-01-30
|
0
|
10
|
-10
|
9.99
|
|
2023-01-16
|
0
|
1
|
-1
|
9.81
|
|
2022-08-16
|
48
|
0
|
48
|
10.75
|
|
2022-07-04
|
0
|
0
|
0
|
9.87
|
|
2022-04-25
|
0
|
1
|
-1
|
9.69
|
|
2022-03-07
|
9
|
0
|
9
|
10.10
|
|
2022-02-18
|
0
|
2
|
-2
|
10.50
|
|
2022-02-10
|
0
|
2
|
-2
|
10.70
|
|
2022-02-08
|
2
|
15
|
-13
|
10.45
|
|
2022-01-24
|
0
|
2
|
-2
|
10.35
|
|
2022-01-14
|
0
|
1
|
-1
|
10.55
|
|
2022-01-11
|
0
|
3
|
-3
|
10.85
|
|
2022-01-05
|
0
|
2
|
-2
|
11.20
|
|
2021-12-30
|
10
|
0
|
10
|
11.45
|
|
2021-12-14
|
1
|
20
|
-19
|
11.55
|
|
2021-12-03
|
10
|
0
|
10
|
10.25
|
|
2021-11-11
|
13
|
0
|
13
|
11.25
|
|
2021-08-16
|
0
|
12
|
-12
|
9.90
|
|
2021-08-03
|
0
|
2
|
-2
|
10.10
|
|
2021-06-29
|
0
|
10
|
-10
|
10.55
|
|
2021-05-27
|
0
|
2
|
-2
|
10.00
|
|
2021-05-19
|
6
|
0
|
6
|
9.90
|
|
2021-04-09
|
1
|
20
|
-19
|
12.80
|
|
2021-04-08
|
40
|
1
|
39
|
13.10
|
|
2021-03-26
|
0
|
0
|
0
|
11.85
|
|
2021-03-12
|
0
|
1
|
-1
|
11.30
|
|
2021-01-26
|
0
|
1
|
-1
|
11.15
|
|
2020-12-29
|
0
|
3
|
-3
|
11.60
|
|
2020-12-28
|
0
|
9
|
-9
|
11.55
|
|
2020-12-04
|
4
|
0
|
4
|
11.85
|
|
2020-12-03
|
0
|
4
|
-4
|
11.95
|
|
2020-11-25
|
0
|
2
|
-2
|
11.60
|
|
2020-11-04
|
0
|
1
|
-1
|
13.00
|
|
2020-10-15
|
0
|
2
|
-2
|
13.25
|
|
2020-10-05
|
9
|
136
|
-127
|
13.90
|
|
2020-09-29
|
0
|
2
|
-2
|
13.20
|
|
2020-09-24
|
10
|
1
|
9
|
13.20
|
|
2020-08-31
|
6
|
22
|
-16
|
13.35
|
|
2020-08-28
|
11
|
1
|
10
|
14.50
|
|
2020-08-24
|
3
|
0
|
3
|
13.00
|
|
2020-08-05
|
0
|
17
|
-17
|
13.40
|
|
2020-07-10
|
1
|
25
|
-24
|
14.10
|
|
2020-07-02
|
12
|
1
|
11
|
13.30
|
|
2020-07-01
|
5
|
30
|
-25
|
13.65
|
|
2020-06-29
|
4
|
0
|
4
|
13.45
|
|
2020-06-23
|
10
|
99
|
-89
|
13.15
|
|
2020-06-22
|
0
|
7
|
-7
|
13.15
|
|
2020-06-18
|
118
|
0
|
118
|
13.00
|
|
2020-06-08
|
6
|
0
|
6
|
13.10
|
|
2020-06-04
|
5
|
0
|
5
|
13.70
|
|
2020-06-03
|
0
|
8
|
-8
|
13.80
|
|
2020-05-22
|
1
|
3
|
-2
|
12.80
|
|
2020-05-21
|
6
|
0
|
6
|
13.00
|
|
2020-05-20
|
1
|
0
|
1
|
13.05
|
|
2020-05-18
|
7
|
0
|
7
|
13.00
|
|
2020-05-14
|
10
|
0
|
10
|
13.45
|
|
2020-05-13
|
5
|
0
|
5
|
13.50
|
|
2020-05-12
|
17
|
0
|
17
|
13.70
|
|
2020-04-21
|
5
|
0
|
5
|
13.15
|
|
2020-03-18
|
10
|
0
|
10
|
11.25
|
|
2020-03-12
|
8
|
44
|
-36
|
14.20
|
|
2020-03-09
|
2
|
14
|
-12
|
16.00
|
|
2020-02-25
|
58
|
5
|
53
|
18.00
|
|
2020-02-24
|
67
|
5
|
62
|
18.00
|
|
2020-02-17
|
12
|
2
|
10
|
17.80
|
|
2020-02-07
|
9
|
46
|
-37
|
19.35
|
|
2020-02-05
|
52
|
132
|
-80
|
19.80
|
|
2020-02-03
|
110
|
200
|
-90
|
20.50
|
|
2020-01-17
|
0
|
26
|
-26
|
17.30
|
|
2020-01-10
|
5
|
48
|
-43
|
16.90
|
|
2020-01-08
|
0
|
13
|
-13
|
16.10
|
|
2020-01-06
|
6
|
0
|
6
|
15.70
|
|
2019-12-30
|
0
|
5
|
-5
|
15.45
|
|
2019-12-23
|
0
|
9
|
-9
|
14.25
|
|
2019-12-12
|
1
|
7
|
-6
|
14.95
|
|
2019-12-11
|
2
|
0
|
2
|
14.90
|
|
2019-11-28
|
0
|
5
|
-5
|
15.20
|
|
2019-11-05
|
0
|
5
|
-5
|
16.95
|
|
2019-10-24
|
32
|
10
|
22
|
16.75
|
|
2019-10-17
|
21
|
0
|
21
|
16.85
|
|
2019-10-07
|
22
|
3
|
19
|
17.45
|
|
2019-10-04
|
14
|
0
|
14
|
16.75
|
|
2019-09-16
|
22
|
1
|
21
|
16.20
|
|
2019-07-18
|
0
|
20
|
-20
|
12.05
|
|
2019-07-16
|
39
|
163
|
-124
|
12.25
|
| 合計 | 2391 | 3355 | -964 | |
