| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
27.50
|
|
2026-05-19
|
1
|
0
|
1
|
27.30
|
|
2026-05-12
|
1
|
8
|
-7
|
28.35
|
|
2026-04-24
|
1
|
0
|
1
|
28.45
|
|
2026-04-22
|
1
|
0
|
1
|
28.60
|
|
2026-02-03
|
2
|
0
|
2
|
30.80
|
|
2026-01-26
|
7
|
0
|
7
|
36.15
|
|
2026-01-14
|
1
|
0
|
1
|
43.45
|
|
2026-01-13
|
7
|
0
|
7
|
39.50
|
|
2026-01-12
|
39
|
0
|
39
|
35.95
|
|
2025-10-31
|
0
|
1
|
-1
|
28.75
|
|
2025-09-11
|
0
|
2
|
-2
|
29.00
|
|
2025-07-18
|
0
|
0
|
0
|
30.00
|
|
2025-07-07
|
0
|
2
|
-2
|
29.50
|
|
2025-06-27
|
1
|
0
|
1
|
29.10
|
|
2025-06-09
|
0
|
0
|
0
|
31.25
|
|
2025-06-04
|
0
|
0
|
0
|
30.80
|
|
2025-04-23
|
0
|
0
|
0
|
28.00
|
|
2025-04-22
|
1
|
0
|
1
|
27.90
|
|
2025-04-10
|
2
|
0
|
2
|
30.00
|
|
2025-04-07
|
2
|
0
|
2
|
29.35
|
|
2025-03-18
|
0
|
0
|
0
|
32.75
|
|
2025-03-06
|
0
|
1
|
-1
|
32.80
|
|
2025-02-05
|
0
|
1
|
-1
|
31.65
|
|
2025-02-04
|
0
|
1
|
-1
|
32.40
|
|
2025-02-03
|
0
|
1
|
-1
|
31.20
|
|
2025-01-21
|
0
|
4
|
-4
|
32.00
|
|
2025-01-15
|
1
|
0
|
1
|
31.50
|
|
2025-01-14
|
0
|
2
|
-2
|
32.00
|
|
2025-01-09
|
2
|
0
|
2
|
35.45
|
|
2024-12-26
|
1
|
0
|
1
|
35.80
|
|
2024-12-25
|
7
|
0
|
7
|
35.50
|
|
2024-12-23
|
3
|
0
|
3
|
37.00
|
|
2024-12-12
|
0
|
10
|
-10
|
38.20
|
|
2024-10-18
|
2
|
0
|
2
|
33.65
|
|
2024-09-30
|
0
|
10
|
-10
|
31.00
|
|
2024-09-18
|
5
|
0
|
5
|
38.55
|
|
2024-09-11
|
0
|
5
|
-5
|
35.40
|
|
2024-09-10
|
0
|
1
|
-1
|
35.00
|
|
2024-09-03
|
0
|
4
|
-4
|
37.60
|
|
2024-07-02
|
0
|
0
|
0
|
14.90
|
|
2024-07-01
|
0
|
0
|
0
|
15.00
|
|
2024-06-27
|
0
|
0
|
0
|
15.45
|
|
2024-05-17
|
0
|
1
|
-1
|
16.95
|
|
2024-05-13
|
0
|
1
|
-1
|
17.30
|
|
2024-03-20
|
2
|
0
|
2
|
17.20
|
|
2024-02-20
|
0
|
3
|
-3
|
17.95
|
|
2023-09-28
|
0
|
0
|
0
|
9.40
|
|
2023-09-27
|
0
|
0
|
0
|
9.25
|
|
2023-09-26
|
0
|
0
|
0
|
9.09
|
|
2023-09-22
|
0
|
0
|
0
|
9.27
|
|
2023-09-21
|
0
|
0
|
0
|
9.19
|
|
2023-09-12
|
0
|
0
|
0
|
8.72
|
|
2023-09-05
|
0
|
0
|
0
|
8.85
|
|
2023-07-31
|
0
|
1
|
-1
|
10.50
|
|
2023-07-28
|
0
|
1
|
-1
|
10.35
|
|
2023-07-19
|
0
|
1
|
-1
|
10.35
|
|
2023-05-24
|
0
|
1
|
-1
|
10.90
|
|
2022-08-25
|
0
|
1
|
-1
|
11.40
|
|
2022-06-24
|
1
|
0
|
1
|
10.85
|
|
2022-06-07
|
2
|
0
|
2
|
14.55
|
|
2022-05-09
|
0
|
4
|
-4
|
10.85
|
|
2022-03-31
|
0
|
0
|
0
|
15.70
|
|
2022-03-17
|
2
|
0
|
2
|
16.50
|
|
2022-01-25
|
0
|
1
|
-1
|
9.03
|
|
2022-01-13
|
0
|
6
|
-6
|
9.59
|
|
2022-01-10
|
0
|
1
|
-1
|
9.00
|
|
2022-01-06
|
0
|
6
|
-6
|
9.81
|
|
2022-01-05
|
0
|
20
|
-20
|
10.00
|
|
2022-01-03
|
0
|
13
|
-13
|
9.99
|
|
2021-12-30
|
0
|
3
|
-3
|
10.50
|
|
2021-12-29
|
0
|
11
|
-11
|
10.85
|
|
2021-12-21
|
0
|
1
|
-1
|
7.66
|
|
2021-10-22
|
0
|
2
|
-2
|
10.10
|
|
2021-10-15
|
0
|
3
|
-3
|
9.85
|
|
2021-03-19
|
0
|
11
|
-11
|
10.30
|
|
2021-02-05
|
0
|
5
|
-5
|
10.55
|
|
2020-12-15
|
0
|
15
|
-15
|
3.84
|
|
2020-11-20
|
1
|
0
|
1
|
3.64
|
|
2020-09-16
|
0
|
59
|
-59
|
3.58
|
|
2020-09-04
|
2
|
0
|
2
|
3.16
|
|
2020-08-26
|
20
|
0
|
20
|
3.12
|
|
2020-08-25
|
20
|
0
|
20
|
3.16
|
|
2020-08-24
|
20
|
0
|
20
|
3.16
|
|
2020-08-21
|
20
|
10
|
10
|
3.21
|
|
2020-08-20
|
30
|
0
|
30
|
3.33
|
|
2020-08-19
|
0
|
2
|
-2
|
3.18
|
|
2020-08-11
|
10
|
40
|
-30
|
3.12
|
|
2020-07-13
|
10
|
0
|
10
|
3.00
|
|
2020-07-10
|
15
|
0
|
15
|
3.00
|
|
2020-07-08
|
10
|
0
|
10
|
3.10
|
|
2020-07-06
|
25
|
0
|
25
|
3.08
|
|
2020-07-03
|
25
|
0
|
25
|
3.08
|
|
2020-07-02
|
2
|
0
|
2
|
3.07
|
|
2020-06-29
|
1
|
0
|
1
|
2.86
|
|
2020-06-22
|
40
|
0
|
40
|
2.90
|
|
2020-05-28
|
0
|
1
|
-1
|
2.99
|
|
2020-05-25
|
0
|
4
|
-4
|
2.76
|
|
2020-04-30
|
0
|
0
|
0
|
2.91
|
|
2020-04-27
|
9
|
0
|
9
|
2.92
|
|
2020-03-25
|
20
|
0
|
20
|
3.00
|
|
2020-03-11
|
20
|
0
|
20
|
3.65
|
|
2020-03-02
|
20
|
0
|
20
|
3.85
|
|
2020-02-07
|
0
|
150
|
-150
|
3.87
|
|
2020-02-05
|
150
|
0
|
150
|
4.76
|
|
2019-07-04
|
0
|
5
|
-5
|
3.09
|
|
2019-07-03
|
0
|
21
|
-21
|
3.15
|
| 合計 | 565 | 457 | 108 | |
