| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
308
|
-282
|
128.50
|
|
2026-06-02
|
219
|
58
|
161
|
137.00
|
|
2026-05-28
|
121
|
44
|
77
|
121.00
|
|
2026-04-27
|
67
|
10
|
57
|
91.70
|
|
2026-04-16
|
43
|
22
|
21
|
94.90
|
|
2026-03-25
|
58
|
179
|
-121
|
89.00
|
|
2026-03-24
|
26
|
66
|
-40
|
85.70
|
|
2026-02-23
|
102
|
9
|
93
|
70.90
|
|
2026-01-27
|
29
|
120
|
-91
|
58.40
|
|
2026-01-07
|
129
|
27
|
102
|
54.10
|
|
2025-11-18
|
14
|
65
|
-51
|
49.50
|
|
2025-11-06
|
74
|
157
|
-83
|
55.20
|
|
2025-10-13
|
13
|
130
|
-117
|
45.35
|
|
2025-10-08
|
58
|
23
|
35
|
47.15
|
|
2025-09-26
|
7
|
145
|
-138
|
41.15
|
|
2025-09-25
|
31
|
174
|
-143
|
43.00
|
|
2025-09-24
|
30
|
84
|
-54
|
44.00
|
|
2025-09-23
|
202
|
94
|
108
|
45.75
|
|
2025-09-15
|
3
|
13
|
-10
|
37.85
|
|
2025-08-29
|
13
|
0
|
13
|
40.85
|
|
2025-08-21
|
69
|
6
|
63
|
43.40
|
|
2025-08-20
|
50
|
21
|
29
|
40.55
|
|
2025-07-29
|
1
|
30
|
-29
|
42.20
|
|
2025-07-25
|
2
|
13
|
-11
|
42.65
|
|
2025-07-14
|
0
|
35
|
-35
|
41.95
|
|
2025-07-01
|
4
|
52
|
-48
|
43.80
|
|
2025-06-19
|
41
|
11
|
30
|
47.65
|
|
2025-06-18
|
22
|
6
|
16
|
47.75
|
|
2025-06-17
|
50
|
6
|
44
|
48.50
|
|
2025-06-16
|
4
|
36
|
-32
|
49.35
|
|
2025-06-09
|
57
|
6
|
51
|
45.00
|
|
2025-06-03
|
5
|
20
|
-15
|
44.60
|
|
2025-05-20
|
53
|
2
|
51
|
49.70
|
|
2025-04-28
|
30
|
67
|
-37
|
52.10
|
|
2025-04-18
|
127
|
176
|
-49
|
54.60
|
|
2025-04-17
|
52
|
137
|
-85
|
53.50
|
|
2025-04-15
|
52
|
140
|
-88
|
60.30
|
|
2025-02-19
|
44
|
138
|
-94
|
78.90
|
|
2025-02-03
|
123
|
50
|
73
|
41.80
|
|
2025-01-21
|
117
|
46
|
71
|
39.20
|
|
2025-01-03
|
15
|
0
|
15
|
37.20
|
|
2024-12-31
|
14
|
1
|
13
|
38.15
|
|
2024-12-11
|
20
|
2
|
18
|
41.40
|
|
2024-11-25
|
6
|
64
|
-58
|
41.15
|
|
2024-11-07
|
41
|
148
|
-107
|
43.50
|
|
2024-11-01
|
14
|
1
|
13
|
39.20
|
|
2024-10-28
|
48
|
9
|
39
|
39.80
|
|
2024-09-18
|
115
|
18
|
97
|
44.20
|
|
2024-09-13
|
58
|
7
|
51
|
48.20
|
|
2024-08-26
|
122
|
228
|
-106
|
54.80
|
|
2024-08-21
|
94
|
182
|
-88
|
54.80
|
|
2024-08-14
|
221
|
81
|
140
|
47.65
|
|
2024-07-17
|
110
|
34
|
76
|
42.40
|
|
2024-06-19
|
137
|
275
|
-138
|
46.40
|
|
2024-05-15
|
147
|
242
|
-95
|
37.00
|
|
2024-05-08
|
161
|
333
|
-172
|
36.60
|
|
2024-03-29
|
85
|
13
|
72
|
25.65
|
|
2024-03-06
|
28
|
4
|
24
|
24.85
|
|
2023-09-25
|
1
|
0
|
1
|
10.65
|
|
2023-08-16
|
0
|
2
|
-2
|
10.35
|
|
2023-07-24
|
0
|
12
|
-12
|
11.95
|
|
2023-07-21
|
0
|
6
|
-6
|
12.15
|
|
2023-07-13
|
9
|
0
|
9
|
11.95
|
|
2023-07-04
|
3
|
0
|
3
|
11.60
|
|
2023-04-07
|
0
|
3
|
-3
|
11.45
|
|
2023-02-01
|
5
|
0
|
5
|
11.90
|
|
2023-01-13
|
2
|
17
|
-15
|
11.60
|
|
2023-01-10
|
2
|
0
|
2
|
11.80
|
|
2022-12-30
|
3
|
0
|
3
|
11.80
|
|
2022-12-01
|
11
|
0
|
11
|
12.05
|
|
2022-10-19
|
10
|
0
|
10
|
11.35
|
|
2022-05-24
|
16
|
105
|
-89
|
16.05
|
|
2022-05-11
|
0
|
6
|
-6
|
12.50
|
|
2022-05-04
|
0
|
2
|
-2
|
12.45
|
|
2021-12-20
|
7
|
58
|
-51
|
15.30
|
|
2021-11-16
|
5
|
0
|
5
|
12.70
|
|
2021-11-12
|
0
|
10
|
-10
|
12.55
|
|
2021-08-16
|
1
|
14
|
-13
|
12.90
|
|
2021-07-29
|
10
|
0
|
10
|
14.95
|
|
2021-07-28
|
6
|
36
|
-30
|
14.35
|
|
2021-07-19
|
73
|
4
|
69
|
14.50
|
|
2021-05-11
|
9
|
27
|
-18
|
13.10
|
|
2021-04-06
|
20
|
0
|
20
|
13.45
|
|
2021-03-24
|
60
|
0
|
60
|
13.25
|
|
2021-03-19
|
115
|
0
|
115
|
13.50
|
|
2021-03-12
|
0
|
20
|
-20
|
13.00
|
|
2021-02-18
|
10
|
35
|
-25
|
12.75
|
|
2021-02-17
|
20
|
0
|
20
|
12.50
|
|
2021-02-03
|
0
|
13
|
-13
|
12.20
|
|
2021-01-25
|
25
|
4
|
21
|
13.25
|
|
2020-12-21
|
0
|
11
|
-11
|
12.65
|
|
2020-12-14
|
20
|
0
|
20
|
12.65
|
|
2020-10-05
|
0
|
12
|
-12
|
11.45
|
|
2020-09-18
|
31
|
11
|
20
|
12.45
|
|
2020-09-14
|
11
|
46
|
-35
|
12.15
|
|
2020-09-08
|
36
|
14
|
22
|
12.50
|
|
2020-07-21
|
0
|
20
|
-20
|
12.10
|
|
2020-05-11
|
0
|
100
|
-100
|
12.25
|
|
2020-05-08
|
93
|
2
|
91
|
12.15
|
|
2020-03-18
|
13
|
0
|
13
|
8.19
|
|
2020-03-16
|
0
|
14
|
-14
|
8.63
|
|
2020-03-03
|
0
|
55
|
-55
|
10.40
|
|
2020-02-27
|
2
|
20
|
-18
|
10.25
|
|
2020-02-20
|
75
|
6
|
69
|
11.20
|
|
2020-02-14
|
0
|
40
|
-40
|
10.45
|
|
2020-02-10
|
0
|
20
|
-20
|
10.60
|
|
2020-02-07
|
20
|
0
|
20
|
10.50
|
|
2019-12-24
|
0
|
16
|
-16
|
11.55
|
|
2019-10-30
|
0
|
10
|
-10
|
11.05
|
|
2019-10-16
|
2
|
55
|
-53
|
10.90
|
|
2019-10-08
|
2
|
31
|
-29
|
11.65
|
|
2019-10-02
|
90
|
17
|
73
|
12.45
|
|
2019-09-23
|
0
|
68
|
-68
|
10.30
|
|
2019-09-19
|
11
|
71
|
-60
|
10.70
|
|
2019-09-18
|
11
|
5
|
6
|
10.50
|
|
2019-09-02
|
0
|
5
|
-5
|
9.28
|
|
2019-07-19
|
0
|
5
|
-5
|
9.25
|
|
2019-07-18
|
5
|
0
|
5
|
9.22
|
|
2019-07-09
|
0
|
5
|
-5
|
9.02
|
|
2019-07-08
|
5
|
0
|
5
|
9.02
|
| 合計 | 4454 | 5401 | -947 | |
