| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
7
|
46
|
-39
|
117.00
|
|
2026-04-21
|
44
|
73
|
-29
|
96.00
|
|
2026-03-23
|
0
|
10
|
-10
|
83.00
|
|
2026-02-24
|
100
|
48
|
52
|
93.30
|
|
2026-01-21
|
6
|
24
|
-18
|
96.10
|
|
2025-12-30
|
3
|
20
|
-17
|
86.00
|
|
2025-12-24
|
3
|
33
|
-30
|
83.70
|
|
2025-12-11
|
24
|
42
|
-18
|
88.90
|
|
2025-12-10
|
116
|
82
|
34
|
85.60
|
|
2025-12-08
|
42
|
2
|
40
|
83.40
|
|
2025-11-26
|
20
|
5
|
15
|
74.70
|
|
2025-11-24
|
26
|
10
|
16
|
71.00
|
|
2025-10-22
|
36
|
100
|
-64
|
81.20
|
|
2025-10-21
|
25
|
121
|
-96
|
76.70
|
|
2025-08-22
|
4
|
40
|
-36
|
52.90
|
|
2025-08-20
|
49
|
9
|
40
|
56.50
|
|
2025-08-14
|
15
|
56
|
-41
|
57.00
|
|
2025-07-23
|
2
|
0
|
2
|
43.05
|
|
2025-07-18
|
2
|
0
|
2
|
43.50
|
|
2025-07-17
|
0
|
7
|
-7
|
43.10
|
|
2025-07-08
|
1
|
23
|
-22
|
45.60
|
|
2025-07-02
|
0
|
141
|
-141
|
47.70
|
|
2025-06-30
|
0
|
7
|
-7
|
46.95
|
|
2025-06-25
|
0
|
5
|
-5
|
46.60
|
|
2025-06-10
|
5
|
1
|
4
|
46.85
|
|
2025-04-25
|
0
|
15
|
-15
|
44.20
|
|
2025-04-24
|
15
|
4
|
11
|
43.45
|
|
2025-03-24
|
0
|
11
|
-11
|
50.70
|
|
2025-02-26
|
5
|
0
|
5
|
50.50
|
|
2025-01-21
|
3
|
0
|
3
|
49.60
|
|
2024-11-29
|
2
|
0
|
2
|
49.70
|
|
2024-11-28
|
2
|
0
|
2
|
49.10
|
|
2024-11-12
|
6
|
17
|
-11
|
50.40
|
|
2024-09-23
|
10
|
0
|
10
|
63.00
|
|
2024-09-11
|
22
|
0
|
22
|
62.30
|
|
2024-09-09
|
32
|
5
|
27
|
66.90
|
|
2024-08-21
|
28
|
64
|
-36
|
75.90
|
|
2024-08-12
|
4
|
19
|
-15
|
66.80
|
|
2024-08-08
|
1
|
28
|
-27
|
66.30
|
|
2024-08-07
|
16
|
1
|
15
|
60.30
|
|
2024-08-06
|
6
|
30
|
-24
|
56.10
|
|
2024-08-05
|
13
|
0
|
13
|
59.50
|
|
2024-07-31
|
4
|
57
|
-53
|
68.30
|
|
2024-07-30
|
5
|
36
|
-31
|
65.70
|
|
2024-07-29
|
5
|
26
|
-21
|
66.00
|
|
2024-07-10
|
38
|
133
|
-95
|
68.60
|
|
2024-07-03
|
62
|
3
|
59
|
|
|
2024-06-27
|
130
|
7
|
123
|
60.20
|
|
2024-06-24
|
5
|
40
|
-35
|
58.90
|
|
2024-06-21
|
7
|
396
|
-389
|
59.50
|
|
2024-06-13
|
32
|
169
|
-137
|
53.50
|
|
2024-05-30
|
16
|
3
|
13
|
47.10
|
|
2024-05-27
|
0
|
37
|
-37
|
47.05
|
|
2024-05-22
|
5
|
0
|
5
|
45.20
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-10
|
0
|
41
|
-41
|
45.20
|
|
2024-05-09
|
21
|
0
|
21
|
44.55
|
|
2024-05-08
|
15
|
0
|
15
|
45.10
|
|
2024-05-07
|
6
|
0
|
6
|
44.20
|
|
2024-05-06
|
20
|
0
|
20
|
44.25
|
|
2024-05-02
|
5
|
0
|
5
|
42.85
|
|
2024-04-23
|
5
|
0
|
5
|
41.45
|
|
2024-04-18
|
0
|
52
|
-52
|
44.10
|
|
2024-04-17
|
1
|
11
|
-10
|
43.35
|
|
2024-04-15
|
11
|
0
|
11
|
44.70
|
|
2024-04-03
|
1
|
54
|
-53
|
46.65
|
|
2024-04-02
|
5
|
60
|
-55
|
46.20
|
|
2024-04-01
|
13
|
112
|
-99
|
46.75
|
|
2024-03-29
|
50
|
240
|
-190
|
47.70
|
|
2024-03-28
|
0
|
125
|
-125
|
46.60
|
|
2024-03-27
|
2
|
57
|
-55
|
46.10
|
|
2024-03-25
|
1
|
63
|
-62
|
|
|
2024-03-15
|
0
|
13
|
-13
|
41.30
|
|
2024-02-22
|
0
|
4
|
-4
|
46.55
|
|
2024-02-05
|
0
|
5
|
-5
|
42.55
|
|
2024-01-11
|
2
|
92
|
-90
|
42.90
|
|
2024-01-10
|
6
|
1
|
5
|
43.50
|
|
2024-01-09
|
12
|
0
|
12
|
43.75
|
|
2024-01-03
|
0
|
12
|
-12
|
46.00
|
|
2023-12-28
|
0
|
10
|
-10
|
44.60
|
|
2023-12-25
|
27
|
2
|
25
|
43.75
|
|
2023-12-21
|
0
|
9
|
-9
|
44.05
|
|
2023-11-17
|
0
|
6
|
-6
|
39.30
|
|
2023-11-09
|
0
|
14
|
-14
|
39.00
|
|
2023-09-20
|
0
|
3
|
-3
|
40.00
|
|
2023-09-14
|
0
|
6
|
-6
|
40.85
|
|
2023-08-23
|
5
|
0
|
5
|
37.55
|
|
2023-08-08
|
27
|
0
|
27
|
37.35
|
|
2023-08-07
|
0
|
32
|
-32
|
40.25
|
|
2023-07-19
|
10
|
0
|
10
|
37.95
|
|
2023-07-14
|
5
|
0
|
5
|
36.60
|
|
2023-04-27
|
0
|
5
|
-5
|
36.30
|
|
2023-04-14
|
15
|
0
|
15
|
37.50
|
|
2023-01-30
|
0
|
2
|
-2
|
32.20
|
|
2023-01-13
|
2
|
4
|
-2
|
30.95
|
|
2023-01-12
|
0
|
1
|
-1
|
31.60
|
|
2022-12-16
|
1
|
8
|
-7
|
32.05
|
|
2022-11-16
|
8
|
0
|
8
|
32.55
|
|
2022-11-01
|
0
|
6
|
-6
|
30.60
|
|
2022-10-27
|
6
|
0
|
6
|
30.10
|
|
2022-09-26
|
8
|
0
|
8
|
33.30
|
|
2022-09-21
|
0
|
2
|
-2
|
35.10
|
|
2022-08-22
|
0
|
5
|
-5
|
38.90
|
|
2022-08-04
|
0
|
18
|
-18
|
36.45
|
|
2022-07-22
|
5
|
0
|
5
|
36.80
|
|
2022-05-25
|
0
|
7
|
-7
|
39.65
|
|
2022-03-25
|
12
|
0
|
12
|
46.15
|
|
2022-03-09
|
11
|
0
|
11
|
46.10
|
|
2022-03-04
|
10
|
0
|
10
|
49.25
|
|
2022-03-02
|
0
|
11
|
-11
|
51.00
|
|
2022-02-24
|
1
|
18
|
-17
|
47.70
|
|
2022-02-21
|
15
|
4
|
11
|
50.00
|
|
2022-02-17
|
10
|
41
|
-31
|
50.30
|
|
2022-02-09
|
2
|
10
|
-8
|
47.50
|
|
2022-02-08
|
1
|
9
|
-8
|
46.30
|
|
2022-01-06
|
16
|
51
|
-35
|
52.70
|
|
2021-12-22
|
32
|
3
|
29
|
47.95
|
|
2021-12-14
|
3
|
32
|
-29
|
51.20
|
|
2021-11-29
|
17
|
2
|
15
|
47.65
|
|
2021-11-24
|
62
|
0
|
62
|
49.80
|
|
2021-11-19
|
22
|
94
|
-72
|
49.85
|
|
2021-11-04
|
83
|
19
|
64
|
50.30
|
|
2021-11-03
|
28
|
107
|
-79
|
49.30
|
|
2021-10-29
|
13
|
58
|
-45
|
47.90
|
|
2021-10-28
|
50
|
15
|
35
|
46.65
|
|
2021-10-27
|
72
|
5
|
67
|
46.20
|
|
2021-10-25
|
27
|
1
|
26
|
43.50
|
|
2021-10-22
|
0
|
29
|
-29
|
43.25
|
|
2021-09-16
|
3
|
8
|
-5
|
40.00
|
|
2021-08-30
|
5
|
21
|
-16
|
42.90
|
|
2021-08-18
|
0
|
12
|
-12
|
43.60
|
|
2021-08-09
|
13
|
63
|
-50
|
49.50
|
|
2021-07-19
|
27
|
4
|
23
|
48.10
|
|
2021-06-11
|
0
|
17
|
-17
|
42.35
|
|
2021-06-08
|
37
|
8
|
29
|
42.85
|
|
2021-06-07
|
0
|
25
|
-25
|
41.95
|
|
2021-05-24
|
8
|
21
|
-13
|
38.30
|
|
2021-05-21
|
7
|
0
|
7
|
36.70
|
|
2021-05-20
|
15
|
1
|
14
|
35.80
|
|
2021-05-06
|
5
|
34
|
-29
|
40.80
|
|
2021-04-28
|
64
|
14
|
50
|
48.00
|
|
2021-04-27
|
12
|
104
|
-92
|
46.60
|
|
2021-03-26
|
1
|
16
|
-15
|
38.40
|
|
2021-02-25
|
1
|
20
|
-19
|
38.15
|
|
2021-02-24
|
11
|
60
|
-49
|
37.75
|
|
2021-02-03
|
4
|
1
|
3
|
32.60
|
|
2021-02-02
|
0
|
10
|
-10
|
32.25
|
|
2020-12-28
|
21
|
3
|
18
|
35.50
|
|
2020-12-02
|
0
|
17
|
-17
|
32.10
|
|
2020-12-01
|
0
|
66
|
-66
|
31.95
|
|
2020-11-26
|
21
|
4
|
17
|
32.20
|
|
2020-11-25
|
56
|
0
|
56
|
31.40
|
|
2020-11-16
|
1
|
13
|
-12
|
30.65
|
|
2020-10-15
|
8
|
1
|
7
|
31.50
|
|
2020-09-28
|
1
|
14
|
-13
|
29.40
|
|
2020-09-24
|
16
|
5
|
11
|
29.65
|
|
2020-09-22
|
1
|
31
|
-30
|
30.95
|
|
2020-09-17
|
4
|
58
|
-54
|
32.70
|
|
2020-09-16
|
41
|
8
|
33
|
32.20
|
|
2020-09-09
|
43
|
96
|
-53
|
38.90
|
|
2020-08-28
|
32
|
3
|
29
|
33.70
|
|
2020-08-20
|
8
|
39
|
-31
|
29.75
|
|
2020-08-19
|
128
|
60
|
68
|
32.80
|
|
2020-08-18
|
75
|
6
|
69
|
33.65
|
|
2020-08-03
|
1
|
91
|
-90
|
29.95
|
|
2020-07-31
|
0
|
19
|
-19
|
30.80
|
|
2020-07-29
|
0
|
17
|
-17
|
31.00
|
|
2020-07-24
|
30
|
8
|
22
|
32.00
|
|
2020-07-17
|
21
|
10
|
11
|
31.25
|
|
2020-07-14
|
70
|
10
|
60
|
31.60
|
|
2020-07-06
|
2
|
25
|
-23
|
30.05
|
|
2020-07-02
|
0
|
5
|
-5
|
28.00
|
|
2020-06-04
|
0
|
5
|
-5
|
25.95
|
|
2020-05-14
|
0
|
9
|
-9
|
24.10
|
|
2020-05-12
|
9
|
0
|
9
|
24.40
|
|
2020-05-07
|
0
|
15
|
-15
|
23.90
|
|
2020-05-05
|
2
|
0
|
2
|
23.85
|
|
2020-04-30
|
0
|
61
|
-61
|
23.90
|
|
2020-04-28
|
1
|
0
|
1
|
22.60
|
|
2020-04-24
|
13
|
0
|
13
|
22.15
|
|
2020-04-16
|
41
|
0
|
41
|
21.50
|
|
2020-04-15
|
20
|
0
|
20
|
21.50
|
|
2020-03-09
|
0
|
10
|
-10
|
23.00
|
|
2020-03-04
|
0
|
5
|
-5
|
23.70
|
|
2020-03-02
|
5
|
0
|
5
|
23.25
|
|
2020-02-26
|
5
|
0
|
5
|
24.00
|
|
2020-02-18
|
0
|
1
|
-1
|
24.20
|
|
2020-02-14
|
0
|
1
|
-1
|
24.30
|
|
2020-01-08
|
0
|
4
|
-4
|
26.00
|
|
2020-01-06
|
1
|
13
|
-12
|
26.55
|
|
2019-11-21
|
0
|
12
|
-12
|
25.95
|
|
2019-11-19
|
0
|
5
|
-5
|
26.05
|
|
2019-11-08
|
0
|
5
|
-5
|
25.75
|
|
2019-10-04
|
0
|
1
|
-1
|
25.05
|
|
2019-10-02
|
7
|
0
|
7
|
25.05
|
|
2019-08-30
|
0
|
1
|
-1
|
23.70
|
|
2019-08-15
|
0
|
18
|
-18
|
22.80
|
|
2019-08-02
|
11
|
5
|
6
|
23.40
|
|
2019-08-01
|
0
|
19
|
-19
|
24.70
|
|
2019-07-31
|
0
|
3
|
-3
|
24.70
|
|
2019-07-23
|
0
|
3
|
-3
|
24.50
|
| 合計 | 2700 | 4841 | -2141 | |
