| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
75
|
-42
|
59.60
|
|
2026-05-27
|
171
|
2892
|
-2721
|
60.60
|
|
2026-05-26
|
2863
|
76
|
2787
|
55.10
|
|
2026-05-21
|
15
|
67
|
-52
|
47.05
|
|
2026-05-20
|
62
|
8
|
54
|
46.25
|
|
2026-05-14
|
38
|
130
|
-92
|
51.50
|
|
2026-04-30
|
43
|
14
|
29
|
44.85
|
|
2026-04-17
|
4
|
46
|
-42
|
48.30
|
|
2026-04-10
|
48
|
13
|
35
|
49.30
|
|
2026-03-10
|
53
|
21
|
32
|
53.60
|
|
2026-02-05
|
150
|
278
|
-128
|
61.90
|
|
2026-02-02
|
204
|
82
|
122
|
71.40
|
|
2026-01-19
|
102
|
276
|
-174
|
88.00
|
|
2026-01-15
|
231
|
146
|
85
|
79.70
|
|
2026-01-09
|
291
|
443
|
-152
|
71.40
|
|
2026-01-08
|
479
|
341
|
138
|
72.60
|
|
2026-01-02
|
130
|
23
|
107
|
62.30
|
|
2025-12-31
|
119
|
52
|
67
|
57.20
|
|
2025-12-17
|
3
|
75
|
-72
|
51.30
|
|
2025-12-08
|
223
|
407
|
-184
|
43.55
|
|
2025-12-04
|
224
|
135
|
89
|
37.60
|
|
2025-12-02
|
816
|
574
|
242
|
39.40
|
|
2025-12-01
|
316
|
493
|
-177
|
40.60
|
|
2025-11-26
|
45
|
249
|
-204
|
32.55
|
|
2025-11-25
|
72
|
17
|
55
|
35.80
|
|
2025-11-13
|
1198
|
1568
|
-370
|
42.10
|
|
2025-11-12
|
475
|
119
|
356
|
38.30
|
|
2025-10-20
|
141
|
518
|
-377
|
25.35
|
|
2025-10-17
|
449
|
79
|
370
|
23.05
|
|
2025-10-09
|
177
|
718
|
-541
|
24.00
|
|
2025-10-08
|
888
|
194
|
694
|
23.30
|
|
2025-09-03
|
5
|
21
|
-16
|
13.45
|
|
2025-08-14
|
29
|
2
|
27
|
12.90
|
|
2025-08-12
|
4
|
34
|
-30
|
12.80
|
|
2025-07-29
|
17
|
43
|
-26
|
12.95
|
|
2025-07-22
|
24
|
6
|
18
|
12.70
|
|
2025-07-16
|
4
|
21
|
-17
|
12.90
|
|
2025-07-11
|
0
|
46
|
-46
|
12.85
|
|
2025-07-10
|
29
|
2
|
27
|
12.80
|
|
2025-07-08
|
14
|
1
|
13
|
12.95
|
|
2025-07-02
|
2
|
20
|
-18
|
13.45
|
|
2025-06-20
|
6
|
37
|
-31
|
13.90
|
|
2025-06-19
|
75
|
136
|
-61
|
14.20
|
|
2025-06-18
|
180
|
46
|
134
|
13.90
|
|
2025-06-11
|
11
|
1
|
10
|
13.35
|
|
2025-06-04
|
0
|
40
|
-40
|
12.90
|
|
2025-06-02
|
40
|
10
|
30
|
12.60
|
|
2025-05-27
|
0
|
101
|
-101
|
12.95
|
|
2025-05-21
|
0
|
20
|
-20
|
13.15
|
|
2025-05-16
|
1
|
35
|
-34
|
13.25
|
|
2025-05-12
|
0
|
42
|
-42
|
12.65
|
|
2025-04-24
|
5
|
28
|
-23
|
12.15
|
|
2025-04-22
|
0
|
24
|
-24
|
11.90
|
|
2025-04-16
|
3
|
30
|
-27
|
11.85
|
|
2025-04-14
|
4
|
44
|
-40
|
11.80
|
|
2025-04-08
|
25
|
76
|
-51
|
11.25
|
|
2025-04-07
|
12
|
2
|
10
|
12.50
|
|
2025-03-31
|
21
|
1
|
20
|
13.20
|
|
2025-03-21
|
10
|
0
|
10
|
15.00
|
|
2025-03-06
|
0
|
30
|
-30
|
14.40
|
|
2025-02-27
|
4
|
25
|
-21
|
14.75
|
|
2025-02-25
|
27
|
1
|
26
|
15.00
|
|
2025-02-21
|
46
|
0
|
46
|
15.15
|
|
2025-02-04
|
20
|
0
|
20
|
13.00
|
|
2025-01-16
|
20
|
0
|
20
|
13.25
|
|
2025-01-07
|
20
|
0
|
20
|
13.75
|
|
2025-01-03
|
26
|
0
|
26
|
13.70
|
|
2024-12-20
|
28
|
0
|
28
|
13.85
|
|
2024-11-27
|
25
|
0
|
25
|
15.70
|
|
2024-11-25
|
0
|
73
|
-73
|
16.15
|
|
2024-11-18
|
0
|
41
|
-41
|
15.70
|
|
2024-11-15
|
0
|
21
|
-21
|
16.05
|
|
2024-11-14
|
95
|
54
|
41
|
15.65
|
|
2024-10-08
|
0
|
21
|
-21
|
17.00
|
|
2024-09-19
|
22
|
0
|
22
|
17.00
|
|
2024-09-18
|
75
|
27
|
48
|
16.90
|
|
2024-06-25
|
367
|
237
|
130
|
21.40
|
|
2024-06-06
|
119
|
68
|
51
|
19.15
|
|
2024-06-03
|
7
|
44
|
-37
|
19.10
|
|
2024-05-22
|
183
|
36
|
147
|
19.75
|
|
2024-05-20
|
1
|
82
|
-81
|
18.45
|
|
2024-05-16
|
147
|
48
|
99
|
18.95
|
|
2024-05-14
|
4
|
27
|
-23
|
17.55
|
|
2024-05-08
|
1
|
14
|
-13
|
18.25
|
|
2024-05-06
|
3
|
43
|
-40
|
18.10
|
|
2024-04-01
|
5
|
32
|
-27
|
17.65
|
|
2024-03-15
|
26
|
0
|
26
|
16.05
|
|
2024-01-18
|
1
|
52
|
-51
|
14.15
|
|
2024-01-15
|
55
|
1
|
54
|
14.50
|
|
2023-12-22
|
81
|
31
|
50
|
15.55
|
|
2023-12-08
|
0
|
20
|
-20
|
14.75
|
|
2023-12-01
|
41
|
11
|
30
|
15.45
|
|
2023-11-27
|
11
|
317
|
-306
|
14.75
|
|
2023-11-15
|
319
|
19
|
300
|
15.35
|
|
2023-10-25
|
341
|
104
|
237
|
16.75
|
|
2023-10-20
|
5
|
40
|
-35
|
13.55
|
|
2023-10-18
|
21
|
0
|
21
|
13.10
|
|
2023-08-15
|
0
|
20
|
-20
|
13.40
|
|
2023-08-14
|
22
|
0
|
22
|
13.05
|
|
2023-07-25
|
0
|
20
|
-20
|
13.60
|
|
2023-07-24
|
21
|
3
|
18
|
13.45
|
|
2023-06-16
|
3
|
64
|
-61
|
14.05
|
|
2023-06-12
|
21
|
0
|
21
|
13.55
|
|
2023-05-31
|
0
|
30
|
-30
|
13.70
|
|
2023-04-18
|
0
|
15
|
-15
|
13.90
|
|
2023-04-17
|
43
|
1
|
42
|
14.00
|
|
2023-03-10
|
24
|
0
|
24
|
13.35
|
|
2023-02-17
|
0
|
20
|
-20
|
12.85
|
|
2023-02-16
|
0
|
45
|
-45
|
12.75
|
|
2023-02-08
|
20
|
0
|
20
|
12.65
|
|
2022-12-27
|
0
|
10
|
-10
|
11.70
|
|
2022-10-26
|
2
|
22
|
-20
|
10.70
|
|
2022-10-21
|
20
|
0
|
20
|
10.65
|
|
2022-10-04
|
2
|
18
|
-16
|
11.80
|
|
2022-10-03
|
19
|
0
|
19
|
11.45
|
|
2022-09-30
|
10
|
26
|
-16
|
11.70
|
|
2022-09-21
|
20
|
0
|
20
|
12.55
|
|
2022-09-15
|
0
|
20
|
-20
|
13.10
|
|
2022-09-07
|
10
|
0
|
10
|
12.45
|
|
2022-09-05
|
26
|
0
|
26
|
12.70
|
|
2022-08-19
|
2
|
23
|
-21
|
13.35
|
|
2022-08-18
|
21
|
0
|
21
|
13.05
|
|
2022-06-22
|
65
|
0
|
65
|
12.65
|
|
2022-04-11
|
25
|
1
|
24
|
15.55
|
|
2022-02-24
|
11
|
232
|
-221
|
17.15
|
|
2022-02-23
|
7
|
28
|
-21
|
17.95
|
|
2022-02-22
|
175
|
2
|
173
|
17.85
|
|
2022-02-17
|
125
|
2
|
123
|
18.30
|
|
2022-02-15
|
27
|
0
|
27
|
17.50
|
|
2022-02-14
|
3
|
24
|
-21
|
17.85
|
|
2022-02-07
|
13
|
2
|
11
|
17.70
|
|
2022-01-21
|
56
|
0
|
56
|
17.60
|
|
2022-01-20
|
22
|
0
|
22
|
18.50
|
|
2021-12-16
|
7
|
74
|
-67
|
18.65
|
|
2021-12-14
|
62
|
0
|
62
|
17.70
|
|
2021-11-15
|
22
|
98
|
-76
|
18.45
|
|
2021-11-10
|
4
|
24
|
-20
|
17.65
|
|
2021-11-09
|
11
|
39
|
-28
|
17.80
|
|
2021-11-03
|
4
|
60
|
-56
|
17.70
|
|
2021-10-08
|
14
|
0
|
14
|
16.55
|
|
2021-10-04
|
11
|
54
|
-43
|
15.85
|
|
2021-10-01
|
32
|
67
|
-35
|
16.50
|
|
2021-09-29
|
57
|
3
|
54
|
16.85
|
|
2021-09-27
|
7
|
45
|
-38
|
18.25
|
|
2021-09-23
|
35
|
8
|
27
|
17.80
|
|
2021-09-15
|
33
|
1
|
32
|
18.70
|
|
2021-09-01
|
4
|
52
|
-48
|
21.05
|
|
2021-08-20
|
14
|
38
|
-24
|
18.00
|
|
2021-08-02
|
149
|
308
|
-159
|
22.80
|
|
2021-07-29
|
377
|
182
|
195
|
21.15
|
|
2021-07-26
|
19
|
68
|
-49
|
22.10
|
|
2021-07-08
|
1333
|
1605
|
-272
|
21.00
|
|
2021-07-05
|
14
|
109
|
-95
|
18.60
|
|
2021-06-18
|
121
|
260
|
-139
|
17.05
|
|
2021-06-17
|
152
|
42
|
110
|
16.45
|
|
2021-05-05
|
9
|
97
|
-88
|
16.00
|
|
2021-05-04
|
233
|
80
|
153
|
16.30
|
|
2021-03-23
|
54
|
0
|
54
|
13.40
|
|
2021-03-15
|
0
|
20
|
-20
|
13.00
|
|
2021-03-10
|
1
|
13
|
-12
|
12.85
|
|
2021-02-26
|
10
|
204
|
-194
|
13.70
|
|
2021-02-25
|
202
|
17
|
185
|
14.05
|
|
2021-01-22
|
20
|
0
|
20
|
13.35
|
|
2021-01-12
|
95
|
36
|
59
|
12.85
|
|
2021-01-08
|
11
|
216
|
-205
|
13.10
|
|
2020-12-30
|
6
|
131
|
-125
|
14.00
|
|
2020-11-27
|
152
|
69
|
83
|
11.85
|
|
2020-11-25
|
48
|
139
|
-91
|
11.45
|
|
2020-11-16
|
31
|
2
|
29
|
11.00
|
|
2020-11-09
|
0
|
31
|
-31
|
10.70
|
|
2020-11-04
|
17
|
5
|
12
|
10.65
|
|
2020-11-02
|
50
|
0
|
50
|
10.40
|
|
2020-10-27
|
142
|
28
|
114
|
11.30
|
|
2020-10-06
|
0
|
15
|
-15
|
10.00
|
|
2020-09-22
|
0
|
12
|
-12
|
10.25
|
|
2020-09-09
|
5
|
20
|
-15
|
10.25
|
|
2020-09-01
|
0
|
10
|
-10
|
9.95
|
|
2020-05-26
|
20
|
0
|
20
|
9.54
|
|
2020-05-13
|
2
|
30
|
-28
|
10.20
|
|
2020-05-07
|
0
|
65
|
-65
|
10.40
|
|
2020-04-30
|
69
|
0
|
69
|
10.50
|
|
2020-04-28
|
108
|
69
|
39
|
10.30
|
|
2020-04-20
|
0
|
15
|
-15
|
9.40
|
|
2020-04-09
|
17
|
0
|
17
|
9.00
|
|
2020-03-13
|
0
|
120
|
-120
|
8.19
|
|
2020-01-20
|
5
|
51
|
-46
|
12.05
|
|
2020-01-07
|
0
|
310
|
-310
|
11.05
|
|
2019-12-06
|
0
|
40
|
-40
|
11.25
|
|
2019-12-04
|
45
|
0
|
45
|
11.30
|
|
2019-12-02
|
108
|
31
|
77
|
11.00
|
|
2019-11-28
|
240
|
51
|
189
|
11.15
|
|
2019-11-18
|
7
|
72
|
-65
|
10.60
|
|
2019-11-15
|
20
|
1
|
19
|
9.66
|
|
2019-11-14
|
1
|
99
|
-98
|
9.63
|
|
2019-11-13
|
22
|
0
|
22
|
9.56
|
|
2019-11-12
|
21
|
0
|
21
|
9.53
|
|
2019-11-11
|
42
|
0
|
42
|
9.44
|
|
2019-11-08
|
43
|
0
|
43
|
9.61
|
|
2019-11-06
|
20
|
0
|
20
|
9.56
|
|
2019-11-05
|
2
|
20
|
-18
|
9.58
|
|
2019-10-02
|
0
|
12
|
-12
|
9.42
|
|
2019-09-06
|
6
|
0
|
6
|
9.88
|
|
2019-08-29
|
1
|
21
|
-20
|
9.36
|
|
2019-08-01
|
11
|
0
|
11
|
10.20
|
| 合計 | 17923 | 18434 | -511 | |