| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
14
|
3
|
11
|
413.50
|
|
2026-05-11
|
21
|
6
|
15
|
420.00
|
|
2026-04-13
|
8
|
44
|
-36
|
314.50
|
|
2026-04-01
|
5
|
18
|
-13
|
244.50
|
|
2026-03-24
|
32
|
1
|
31
|
250.00
|
|
2026-03-23
|
5
|
19
|
-14
|
265.00
|
|
2026-02-09
|
15
|
2
|
13
|
218.50
|
|
2026-01-16
|
8
|
0
|
8
|
175.00
|
|
2026-01-05
|
11
|
34
|
-23
|
167.00
|
|
2025-12-22
|
4
|
50
|
-46
|
167.00
|
|
2025-12-19
|
3
|
14
|
-11
|
164.50
|
|
2025-12-17
|
22
|
2
|
20
|
167.00
|
|
2025-12-12
|
1
|
38
|
-37
|
174.00
|
|
2025-12-09
|
55
|
6
|
49
|
187.00
|
|
2025-12-03
|
9
|
1
|
8
|
174.50
|
|
2025-11-20
|
1
|
12
|
-11
|
160.00
|
|
2025-11-14
|
16
|
7
|
9
|
162.50
|
|
2025-11-07
|
4
|
21
|
-17
|
164.50
|
|
2025-10-17
|
31
|
2
|
29
|
160.00
|
|
2025-10-13
|
16
|
98
|
-82
|
165.00
|
|
2025-10-08
|
6
|
57
|
-51
|
171.50
|
|
2025-10-03
|
7
|
27
|
-20
|
156.00
|
|
2025-10-02
|
0
|
10
|
-10
|
153.00
|
|
2025-10-01
|
0
|
10
|
-10
|
151.00
|
|
2025-09-30
|
18
|
1
|
17
|
154.00
|
|
2025-09-24
|
6
|
50
|
-44
|
153.00
|
|
2025-09-23
|
8
|
33
|
-25
|
153.00
|
|
2025-09-22
|
122
|
30
|
92
|
154.50
|
|
2025-09-18
|
12
|
0
|
12
|
149.50
|
|
2025-09-17
|
5
|
82
|
-77
|
149.00
|
|
2025-09-16
|
8
|
22
|
-14
|
147.50
|
|
2025-09-15
|
12
|
1
|
11
|
145.50
|
|
2025-09-10
|
3
|
12
|
-9
|
145.00
|
|
2025-09-04
|
6
|
22
|
-16
|
139.00
|
|
2025-09-03
|
1
|
7
|
-6
|
144.50
|
|
2025-08-29
|
107
|
6
|
101
|
157.00
|
|
2025-08-28
|
5
|
38
|
-33
|
154.00
|
|
2025-08-12
|
33
|
245
|
-212
|
146.50
|
|
2025-07-24
|
6
|
24
|
-18
|
128.00
|
|
2025-07-17
|
18
|
8
|
10
|
128.00
|
|
2025-06-26
|
0
|
10
|
-10
|
120.50
|
|
2025-06-25
|
10
|
0
|
10
|
124.00
|
|
2025-06-03
|
1
|
13
|
-12
|
126.50
|
|
2025-05-23
|
14
|
4
|
10
|
124.00
|
|
2025-04-10
|
51
|
4
|
47
|
108.50
|
|
2025-04-08
|
7
|
0
|
7
|
110.00
|
|
2025-04-07
|
3
|
0
|
3
|
122.00
|
|
2025-03-27
|
21
|
4
|
17
|
146.50
|
|
2025-03-20
|
13
|
49
|
-36
|
165.50
|
|
2025-03-14
|
11
|
1
|
10
|
142.50
|
|
2025-03-13
|
7
|
25
|
-18
|
140.50
|
|
2025-03-05
|
11
|
31
|
-20
|
129.50
|
|
2025-02-21
|
9
|
1
|
8
|
122.50
|
|
2025-02-06
|
0
|
30
|
-30
|
106.50
|
|
2025-01-16
|
30
|
0
|
30
|
105.50
|
|
2024-12-19
|
0
|
2
|
-2
|
117.50
|
|
2024-12-12
|
0
|
4
|
-4
|
120.00
|
|
2024-12-05
|
3
|
0
|
3
|
118.50
|
|
2024-11-29
|
0
|
20
|
-20
|
115.50
|
|
2024-11-19
|
4
|
0
|
4
|
119.50
|
|
2024-11-07
|
7
|
0
|
7
|
146.50
|
|
2024-10-25
|
0
|
8
|
-8
|
151.00
|
|
2024-10-04
|
4
|
0
|
4
|
128.50
|
|
2024-09-13
|
0
|
4
|
-4
|
127.00
|
|
2024-09-11
|
15
|
4
|
11
|
123.50
|
|
2024-09-04
|
1
|
5
|
-4
|
115.50
|
|
2024-07-03
|
5
|
2
|
3
|
|
|
2024-06-28
|
3
|
0
|
3
|
144.00
|
|
2024-06-25
|
0
|
17
|
-17
|
142.50
|
|
2024-06-04
|
0
|
10
|
-10
|
146.50
|
|
2024-06-03
|
6
|
0
|
6
|
150.00
|
|
2024-05-29
|
10
|
0
|
10
|
154.00
|
|
2024-04-10
|
22
|
1
|
21
|
157.00
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-13
|
6
|
1
|
5
|
133.00
|
|
2024-03-11
|
0
|
4
|
-4
|
138.00
|
|
2024-03-06
|
0
|
6
|
-6
|
146.00
|
|
2024-01-31
|
7
|
0
|
7
|
149.00
|
|
2024-01-22
|
2
|
16
|
-14
|
155.00
|
|
2024-01-19
|
15
|
3
|
12
|
155.50
|
|
2024-01-15
|
6
|
0
|
6
|
156.00
|
|
2023-12-18
|
15
|
31
|
-16
|
158.00
|
|
2023-12-14
|
25
|
3
|
22
|
163.50
|
|
2023-12-13
|
17
|
38
|
-21
|
166.50
|
|
2023-12-08
|
30
|
13
|
17
|
161.50
|
|
2023-12-01
|
6
|
26
|
-20
|
151.00
|
|
2023-11-29
|
23
|
1
|
22
|
144.50
|
|
2023-10-23
|
4
|
0
|
4
|
130.00
|
|
2023-09-01
|
1
|
7
|
-6
|
137.50
|
|
2023-08-22
|
0
|
7
|
-7
|
138.00
|
|
2023-08-11
|
6
|
0
|
6
|
140.00
|
|
2023-07-24
|
9
|
23
|
-14
|
176.00
|
|
2023-07-21
|
17
|
4
|
13
|
179.00
|
|
2023-05-26
|
15
|
60
|
-45
|
155.50
|
|
2023-05-23
|
56
|
5
|
51
|
149.50
|
|
2023-05-18
|
1
|
16
|
-15
|
133.50
|
|
2023-05-17
|
20
|
8
|
12
|
131.50
|
|
2023-05-16
|
0
|
6
|
-6
|
131.00
|
|
2023-05-15
|
21
|
1
|
20
|
134.00
|
|
2023-03-07
|
15
|
0
|
15
|
121.00
|
|
2023-01-13
|
0
|
10
|
-10
|
105.00
|
|
2023-01-06
|
2
|
29
|
-27
|
111.00
|
|
2023-01-05
|
27
|
0
|
27
|
107.00
|
|
2022-12-20
|
11
|
0
|
11
|
109.00
|
|
2022-12-14
|
0
|
10
|
-10
|
115.00
|
|
2022-12-12
|
0
|
16
|
-16
|
115.00
|
|
2022-12-05
|
20
|
1
|
19
|
125.00
|
|
2022-11-23
|
12
|
24
|
-12
|
109.00
|
|
2022-11-22
|
54
|
28
|
26
|
110.50
|
|
2022-11-11
|
20
|
6
|
14
|
97.10
|
|
2022-11-10
|
7
|
3
|
4
|
97.60
|
|
2022-11-09
|
13
|
1
|
12
|
97.80
|
|
2022-10-26
|
1
|
5
|
-4
|
83.00
|
|
2022-10-06
|
1
|
29
|
-28
|
97.10
|
|
2022-09-28
|
13
|
35
|
-22
|
93.10
|
|
2022-08-31
|
10
|
25
|
-15
|
124.00
|
|
2022-08-26
|
21
|
4
|
17
|
129.00
|
|
2022-08-23
|
10
|
0
|
10
|
127.50
|
|
2022-07-29
|
16
|
30
|
-14
|
108.50
|
|
2022-07-28
|
25
|
1
|
24
|
109.00
|
|
2022-07-27
|
12
|
17
|
-5
|
125.00
|
|
2022-06-21
|
35
|
17
|
18
|
130.50
|
|
2022-06-15
|
6
|
0
|
6
|
145.00
|
|
2022-05-27
|
0
|
4
|
-4
|
160.50
|
|
2022-04-22
|
16
|
31
|
-15
|
150.00
|
|
2022-04-21
|
22
|
4
|
18
|
160.00
|
|
2022-04-07
|
16
|
5
|
11
|
186.00
|
|
2022-03-29
|
19
|
4
|
15
|
207.00
|
|
2022-03-28
|
4
|
23
|
-19
|
213.00
|
|
2022-02-07
|
6
|
21
|
-15
|
199.50
|
|
2022-01-11
|
27
|
0
|
27
|
157.00
|
|
2022-01-05
|
6
|
112
|
-106
|
164.00
|
|
2022-01-04
|
2
|
14
|
-12
|
167.00
|
|
2021-11-12
|
19
|
1
|
18
|
139.50
|
|
2021-11-04
|
16
|
1
|
15
|
142.00
|
|
2021-10-26
|
35
|
5
|
30
|
138.00
|
|
2021-10-22
|
46
|
13
|
33
|
138.00
|
|
2021-10-21
|
33
|
21
|
12
|
134.50
|
|
2021-10-06
|
5
|
25
|
-20
|
132.50
|
|
2021-09-22
|
0
|
20
|
-20
|
121.50
|
|
2021-09-15
|
4
|
0
|
4
|
117.00
|
|
2021-09-13
|
10
|
2
|
8
|
119.50
|
|
2021-09-09
|
0
|
3
|
-3
|
115.50
|
|
2021-09-08
|
4
|
0
|
4
|
108.50
|
|
2021-08-26
|
1
|
6
|
-5
|
110.50
|
|
2021-08-23
|
0
|
3
|
-3
|
101.50
|
|
2021-08-17
|
4
|
0
|
4
|
97.00
|
|
2021-08-16
|
8
|
0
|
8
|
100.00
|
|
2021-07-30
|
0
|
8
|
-8
|
121.50
|
|
2021-07-29
|
0
|
15
|
-15
|
121.00
|
|
2021-07-23
|
45
|
14
|
31
|
135.50
|
|
2021-07-14
|
2
|
12
|
-10
|
118.50
|
|
2021-04-27
|
0
|
13
|
-13
|
118.00
|
|
2021-04-26
|
1
|
9
|
-8
|
116.50
|
|
2021-04-23
|
8
|
2
|
6
|
117.00
|
|
2021-04-22
|
12
|
7
|
5
|
116.50
|
|
2021-04-21
|
5
|
0
|
5
|
118.00
|
|
2021-04-19
|
4
|
0
|
4
|
119.50
|
|
2021-03-22
|
0
|
5
|
-5
|
123.00
|
|
2021-03-19
|
1
|
9
|
-8
|
122.50
|
|
2021-03-17
|
12
|
0
|
12
|
124.00
|
|
2021-03-15
|
0
|
14
|
-14
|
121.50
|
|
2021-03-12
|
5
|
0
|
5
|
120.50
|
|
2021-03-11
|
0
|
5
|
-5
|
120.00
|
|
2021-03-04
|
31
|
5
|
26
|
127.00
|
|
2021-01-18
|
0
|
4
|
-4
|
115.50
|
|
2021-01-11
|
3
|
11
|
-8
|
118.50
|
|
2021-01-07
|
1
|
7
|
-6
|
117.50
|
|
2020-12-23
|
12
|
5
|
7
|
126.00
|
|
2020-12-22
|
7
|
25
|
-18
|
129.00
|
|
2020-12-11
|
26
|
13
|
13
|
140.00
|
|
2020-11-16
|
2
|
9
|
-7
|
120.00
|
|
2020-11-11
|
0
|
5
|
-5
|
117.00
|
|
2020-11-06
|
1
|
6
|
-5
|
114.00
|
|
2020-11-02
|
7
|
0
|
7
|
110.50
|
|
2020-10-28
|
5
|
0
|
5
|
112.50
|
|
2020-10-12
|
11
|
3
|
8
|
117.00
|
|
2020-10-06
|
1
|
9
|
-8
|
116.00
|
|
2020-09-14
|
1
|
12
|
-11
|
119.00
|
|
2020-09-11
|
15
|
2
|
13
|
116.00
|
|
2020-09-10
|
9
|
0
|
9
|
120.00
|
|
2020-09-07
|
8
|
0
|
8
|
121.00
|
|
2020-07-01
|
0
|
11
|
-11
|
144.00
|
|
2020-06-12
|
7
|
21
|
-14
|
142.00
|
|
2020-06-11
|
27
|
6
|
21
|
143.00
|
|
2020-05-29
|
4
|
13
|
-9
|
148.50
|
|
2020-05-08
|
13
|
24
|
-11
|
166.50
|
|
2020-04-30
|
10
|
36
|
-26
|
165.50
|
|
2020-04-27
|
9
|
31
|
-22
|
161.50
|
|
2020-04-24
|
34
|
5
|
29
|
159.00
|
|
2020-04-23
|
26
|
47
|
-21
|
161.00
|
|
2020-04-15
|
50
|
26
|
24
|
158.00
|
|
2020-04-14
|
21
|
5
|
16
|
153.00
|
|
2020-04-10
|
31
|
15
|
16
|
151.00
|
|
2020-03-23
|
2
|
23
|
-21
|
111.00
|
|
2020-03-17
|
50
|
34
|
16
|
144.00
|
|
2020-03-11
|
11
|
33
|
-22
|
148.00
|
|
2020-03-06
|
7
|
43
|
-36
|
150.00
|
|
2020-03-05
|
65
|
13
|
52
|
157.50
|
|
2020-02-19
|
30
|
48
|
-18
|
134.50
|
|
2020-02-14
|
73
|
25
|
48
|
123.50
|
|
2020-02-13
|
6
|
20
|
-14
|
117.50
|
|
2020-02-12
|
15
|
31
|
-16
|
117.00
|
|
2020-02-04
|
16
|
0
|
16
|
94.00
|
|
2020-01-31
|
3
|
106
|
-103
|
93.50
|
|
2020-01-20
|
45
|
24
|
21
|
97.80
|
|
2020-01-15
|
58
|
4
|
54
|
101.00
|
|
2020-01-13
|
20
|
0
|
20
|
97.80
|
|
2019-12-30
|
18
|
1
|
17
|
104.50
|
|
2019-12-24
|
1
|
36
|
-35
|
98.80
|
|
2019-12-13
|
6
|
138
|
-132
|
100.50
|
|
2019-12-03
|
10
|
0
|
10
|
90.70
|
|
2019-12-02
|
21
|
0
|
21
|
93.10
|
|
2019-11-28
|
40
|
4
|
36
|
97.40
|
|
2019-11-27
|
64
|
0
|
64
|
100.00
|
|
2019-11-20
|
17
|
1
|
16
|
98.00
|
|
2019-10-17
|
22
|
2
|
20
|
78.50
|
|
2019-10-09
|
0
|
12
|
-12
|
74.70
|
|
2019-10-08
|
25
|
0
|
25
|
74.10
|
|
2019-09-23
|
2
|
45
|
-43
|
76.00
|
|
2019-09-20
|
10
|
0
|
10
|
71.30
|
|
2019-09-18
|
1
|
18
|
-17
|
69.60
|
|
2019-08-29
|
22
|
42
|
-20
|
68.60
|
|
2019-08-22
|
60
|
4
|
56
|
77.70
|
|
2019-08-19
|
34
|
80
|
-46
|
76.50
|
|
2019-08-13
|
0
|
15
|
-15
|
59.00
|
|
2019-08-08
|
18
|
1
|
17
|
59.00
|
|
2019-07-19
|
1
|
15
|
-14
|
66.80
|
|
2019-07-15
|
2
|
37
|
-35
|
67.80
|
|
2019-07-12
|
19
|
10
|
9
|
67.60
|
|
2019-07-10
|
62
|
2
|
60
|
67.30
|
| 合計 | 3191 | 3542 | -351 | |
