| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
6
|
-6
|
23.80
|
|
2026-05-21
|
0
|
2
|
-2
|
23.35
|
|
2026-05-13
|
0
|
3
|
-3
|
23.95
|
|
2026-05-06
|
0
|
7
|
-7
|
22.20
|
|
2026-04-28
|
0
|
3
|
-3
|
22.80
|
|
2026-04-15
|
0
|
2
|
-2
|
24.05
|
|
2026-04-14
|
0
|
2
|
-2
|
24.15
|
|
2026-04-10
|
0
|
4
|
-4
|
23.35
|
|
2026-03-25
|
2
|
0
|
2
|
26.05
|
|
2026-03-16
|
3
|
0
|
3
|
25.75
|
|
2026-03-13
|
3
|
0
|
3
|
25.90
|
|
2026-03-10
|
0
|
4
|
-4
|
25.80
|
|
2026-03-04
|
2
|
0
|
2
|
25.70
|
|
2026-02-25
|
3
|
0
|
3
|
28.30
|
|
2025-12-26
|
2
|
0
|
2
|
25.25
|
|
2025-11-04
|
0
|
11
|
-11
|
26.25
|
|
2025-10-31
|
11
|
0
|
11
|
27.00
|
|
2025-10-13
|
0
|
11
|
-11
|
28.25
|
|
2025-09-09
|
0
|
2
|
-2
|
30.80
|
|
2025-09-08
|
8
|
0
|
8
|
30.95
|
|
2025-09-02
|
6
|
0
|
6
|
30.55
|
|
2025-08-29
|
4
|
0
|
4
|
31.50
|
|
2025-08-14
|
8
|
0
|
8
|
32.05
|
|
2025-08-11
|
10
|
0
|
10
|
32.05
|
|
2025-07-18
|
0
|
4
|
-4
|
30.80
|
|
2025-07-03
|
1
|
5
|
-4
|
30.95
|
|
2025-07-02
|
0
|
3
|
-3
|
31.00
|
|
2025-06-30
|
0
|
4
|
-4
|
30.95
|
|
2025-06-26
|
3
|
0
|
3
|
32.25
|
|
2025-06-25
|
6
|
0
|
6
|
32.30
|
|
2025-06-24
|
0
|
15
|
-15
|
32.55
|
|
2025-06-20
|
0
|
5
|
-5
|
31.00
|
|
2025-06-13
|
36
|
6
|
30
|
30.55
|
|
2025-06-12
|
3
|
31
|
-28
|
31.95
|
|
2025-06-09
|
0
|
13
|
-13
|
33.00
|
|
2025-05-19
|
10
|
2
|
8
|
36.35
|
|
2025-05-16
|
6
|
0
|
6
|
36.35
|
|
2025-05-15
|
24
|
5
|
19
|
36.20
|
|
2025-04-29
|
1
|
7
|
-6
|
36.30
|
|
2025-04-25
|
9
|
26
|
-17
|
35.00
|
|
2025-04-17
|
28
|
2
|
26
|
38.60
|
|
2025-04-16
|
37
|
0
|
37
|
38.15
|
|
2025-04-15
|
55
|
11
|
44
|
38.05
|
|
2025-04-14
|
47
|
1
|
46
|
35.50
|
|
2025-04-10
|
38
|
0
|
38
|
36.10
|
|
2025-04-02
|
30
|
7
|
23
|
40.65
|
|
2025-03-31
|
8
|
32
|
-24
|
40.55
|
|
2025-03-28
|
40
|
81
|
-41
|
43.60
|
|
2025-03-27
|
105
|
169
|
-64
|
44.00
|
|
2025-03-25
|
0
|
52
|
-52
|
|
|
2025-03-14
|
23
|
0
|
23
|
38.55
|
|
2025-03-13
|
4
|
20
|
-16
|
39.45
|
|
2025-03-06
|
20
|
2
|
18
|
40.15
|
|
2025-03-04
|
4
|
0
|
4
|
39.20
|
|
2025-03-03
|
8
|
2
|
6
|
39.10
|
|
2025-02-27
|
12
|
1
|
11
|
39.00
|
|
2025-02-10
|
12
|
0
|
12
|
38.90
|
|
2025-02-04
|
12
|
0
|
12
|
35.55
|
|
2025-02-03
|
7
|
36
|
-29
|
35.40
|
|
2025-01-22
|
11
|
1
|
10
|
34.55
|
|
2025-01-21
|
16
|
0
|
16
|
34.30
|
|
2024-12-25
|
1
|
13
|
-12
|
37.10
|
|
2024-12-19
|
18
|
0
|
18
|
37.00
|
|
2024-12-18
|
113
|
25
|
88
|
37.20
|
|
2024-12-11
|
87
|
1
|
86
|
38.50
|
|
2024-12-06
|
0
|
30
|
-30
|
40.00
|
|
2024-11-29
|
66
|
154
|
-88
|
43.15
|
|
2024-11-27
|
1
|
76
|
-75
|
46.20
|
|
2024-11-25
|
26
|
136
|
-110
|
43.20
|
|
2024-11-22
|
37
|
98
|
-61
|
41.35
|
|
2024-11-04
|
0
|
9
|
-9
|
33.90
|
|
2024-11-01
|
7
|
0
|
7
|
34.95
|
|
2024-10-28
|
0
|
7
|
-7
|
34.95
|
|
2024-10-24
|
8
|
6
|
2
|
33.90
|
|
2024-09-24
|
0
|
3
|
-3
|
31.60
|
|
2024-09-19
|
0
|
10
|
-10
|
31.25
|
|
2024-09-18
|
2
|
3
|
-1
|
31.35
|
|
2024-09-06
|
1
|
23
|
-22
|
32.75
|
|
2024-09-05
|
22
|
0
|
22
|
32.35
|
|
2024-08-19
|
0
|
15
|
-15
|
31.25
|
|
2024-08-16
|
0
|
5
|
-5
|
30.90
|
|
2024-08-15
|
2
|
0
|
2
|
30.95
|
|
2024-08-02
|
0
|
5
|
-5
|
36.00
|
|
2024-08-01
|
0
|
10
|
-10
|
38.00
|
|
2024-07-05
|
0
|
10
|
-10
|
38.70
|
|
2024-05-31
|
0
|
6
|
-6
|
36.55
|
|
2024-05-30
|
5
|
0
|
5
|
36.85
|
|
2024-05-09
|
0
|
10
|
-10
|
38.05
|
|
2024-05-03
|
0
|
2
|
-2
|
38.70
|
|
2024-04-15
|
5
|
12
|
-7
|
39.00
|
|
2024-04-12
|
2
|
20
|
-18
|
39.50
|
|
2024-04-01
|
10
|
0
|
10
|
40.35
|
|
2024-03-21
|
9
|
0
|
9
|
40.80
|
|
2024-03-19
|
20
|
6
|
14
|
41.65
|
|
2024-03-08
|
7
|
1
|
6
|
39.40
|
|
2024-02-26
|
0
|
7
|
-7
|
40.85
|
|
2024-02-16
|
0
|
7
|
-7
|
39.15
|
|
2024-02-02
|
3
|
0
|
3
|
37.90
|
|
2024-02-01
|
0
|
2
|
-2
|
38.10
|
|
2024-01-19
|
5
|
0
|
5
|
38.30
|
|
2024-01-15
|
0
|
10
|
-10
|
39.15
|
|
2024-01-10
|
0
|
11
|
-11
|
38.85
|
|
2024-01-05
|
0
|
3
|
-3
|
40.90
|
|
2024-01-03
|
14
|
0
|
14
|
41.25
|
|
2023-12-28
|
4
|
24
|
-20
|
41.65
|
|
2023-12-25
|
10
|
0
|
10
|
40.05
|
|
2023-12-13
|
3
|
0
|
3
|
40.80
|
|
2023-12-08
|
8
|
0
|
8
|
41.45
|
|
2023-11-23
|
3
|
0
|
3
|
41.95
|
|
2023-11-21
|
0
|
17
|
-17
|
42.35
|
|
2023-11-14
|
1
|
4
|
-3
|
40.95
|
|
2023-09-21
|
16
|
7
|
9
|
40.20
|
|
2023-09-14
|
0
|
8
|
-8
|
40.30
|
|
2023-09-12
|
0
|
11
|
-11
|
38.35
|
|
2023-09-04
|
0
|
12
|
-12
|
38.75
|
|
2023-08-31
|
0
|
20
|
-20
|
38.20
|
|
2023-08-23
|
0
|
2
|
-2
|
38.05
|
|
2023-08-08
|
0
|
14
|
-14
|
41.65
|
|
2023-08-01
|
0
|
12
|
-12
|
42.15
|
|
2023-07-28
|
10
|
1
|
9
|
43.00
|
|
2023-07-27
|
0
|
8
|
-8
|
43.45
|
|
2023-07-20
|
10
|
0
|
10
|
45.40
|
|
2023-07-17
|
8
|
1
|
7
|
44.45
|
|
2023-07-06
|
13
|
0
|
13
|
48.75
|
|
2023-07-03
|
0
|
6
|
-6
|
51.10
|
|
2023-06-28
|
7
|
0
|
7
|
50.10
|
|
2023-05-25
|
44
|
27
|
17
|
58.10
|
|
2023-04-28
|
10
|
0
|
10
|
56.40
|
|
2023-03-27
|
46
|
23
|
23
|
64.20
|
|
2023-03-24
|
12
|
68
|
-56
|
65.20
|
|
2023-03-22
|
14
|
0
|
14
|
63.20
|
|
2023-03-21
|
5
|
58
|
-53
|
63.40
|
|
2023-03-16
|
45
|
16
|
29
|
59.40
|
|
2023-03-03
|
126
|
6
|
120
|
66.10
|
|
2023-02-24
|
24
|
5
|
19
|
62.40
|
|
2023-01-13
|
6
|
31
|
-25
|
53.40
|
|
2023-01-05
|
33
|
104
|
-71
|
55.10
|
|
2023-01-03
|
148
|
32
|
116
|
53.30
|
|
2022-12-30
|
7
|
34
|
-27
|
48.65
|
|
2022-12-28
|
76
|
35
|
41
|
49.70
|
|
2022-12-20
|
6
|
48
|
-42
|
47.50
|
|
2022-12-19
|
43
|
1
|
42
|
49.55
|
|
2022-12-16
|
5
|
95
|
-90
|
50.70
|
|
2022-12-08
|
34
|
3
|
31
|
47.65
|
|
2022-12-06
|
23
|
3
|
20
|
50.00
|
|
2022-12-01
|
30
|
10
|
20
|
43.40
|
|
2022-11-22
|
25
|
7
|
18
|
45.65
|
|
2022-11-15
|
0
|
36
|
-36
|
41.60
|
|
2022-11-11
|
26
|
36
|
-10
|
41.35
|
|
2022-11-10
|
31
|
49
|
-18
|
41.70
|
|
2022-11-09
|
46
|
4
|
42
|
41.75
|
|
2022-11-08
|
31
|
1
|
30
|
39.55
|
|
2022-11-04
|
1
|
58
|
-57
|
39.05
|
|
2022-11-03
|
55
|
0
|
55
|
38.10
|
|
2022-11-01
|
1
|
15
|
-14
|
36.85
|
|
2022-10-31
|
3
|
0
|
3
|
36.60
|
|
2022-10-28
|
6
|
0
|
6
|
36.30
|
|
2022-10-27
|
8
|
15
|
-7
|
36.90
|
|
2022-10-26
|
14
|
0
|
14
|
35.90
|
|
2022-10-25
|
0
|
27
|
-27
|
36.00
|
|
2022-10-24
|
27
|
2
|
25
|
36.85
|
|
2022-10-20
|
11
|
20
|
-9
|
36.80
|
|
2022-10-19
|
3
|
27
|
-24
|
36.15
|
|
2022-10-18
|
35
|
0
|
35
|
37.10
|
|
2022-10-17
|
0
|
13
|
-13
|
35.60
|
|
2022-10-12
|
4
|
0
|
4
|
37.00
|
|
2022-09-26
|
0
|
38
|
-38
|
37.60
|
|
2022-09-21
|
6
|
0
|
6
|
39.35
|
|
2022-09-20
|
5
|
0
|
5
|
40.25
|
|
2022-09-13
|
3
|
50
|
-47
|
40.10
|
|
2022-09-02
|
24
|
0
|
24
|
38.50
|
|
2022-09-01
|
4
|
19
|
-15
|
39.80
|
|
2022-08-30
|
0
|
41
|
-41
|
40.75
|
|
2022-08-26
|
27
|
0
|
27
|
38.80
|
|
2022-08-25
|
1
|
27
|
-26
|
38.00
|
|
2022-08-22
|
2
|
57
|
-55
|
38.55
|
|
2022-08-19
|
2
|
35
|
-33
|
39.35
|
|
2022-08-18
|
41
|
5
|
36
|
39.30
|
|
2022-07-22
|
3
|
0
|
3
|
38.70
|
|
2022-07-20
|
0
|
4
|
-4
|
38.50
|
|
2022-06-28
|
5
|
0
|
5
|
46.30
|
|
2022-06-23
|
5
|
0
|
5
|
45.70
|
|
2022-06-20
|
10
|
0
|
10
|
45.55
|
|
2022-06-17
|
3
|
1
|
2
|
47.80
|
|
2022-06-13
|
5
|
0
|
5
|
48.50
|
|
2022-06-10
|
10
|
1
|
9
|
49.90
|
|
2022-05-19
|
3
|
22
|
-19
|
49.95
|
|
2022-05-18
|
0
|
3
|
-3
|
48.20
|
|
2022-05-11
|
6
|
1
|
5
|
49.35
|
|
2022-05-10
|
6
|
0
|
6
|
49.90
|
|
2022-05-09
|
0
|
6
|
-6
|
50.30
|
|
2022-05-04
|
0
|
27
|
-27
|
51.40
|
|
2022-05-03
|
13
|
54
|
-41
|
53.80
|
|
2022-04-28
|
68
|
18
|
50
|
53.00
|
|
2022-04-22
|
3
|
36
|
-33
|
53.20
|
|
2022-04-06
|
16
|
0
|
16
|
50.40
|
|
2022-04-01
|
5
|
0
|
5
|
52.00
|
|
2022-03-31
|
35
|
0
|
35
|
51.70
|
|
2022-03-28
|
5
|
0
|
5
|
52.10
|
|
2022-03-25
|
0
|
4
|
-4
|
52.40
|
|
2022-03-21
|
3
|
31
|
-28
|
53.20
|
|
2022-03-18
|
16
|
67
|
-51
|
52.20
|
|
2022-03-17
|
0
|
23
|
-23
|
50.60
|
|
2022-03-16
|
5
|
0
|
5
|
48.55
|
|
2022-03-08
|
9
|
0
|
9
|
46.75
|
|
2022-03-03
|
1
|
11
|
-10
|
49.65
|
|
2022-02-24
|
10
|
1
|
9
|
47.10
|
|
2022-02-17
|
1
|
4
|
-3
|
48.95
|
|
2022-02-08
|
0
|
8
|
-8
|
50.30
|
|
2022-01-26
|
5
|
1
|
4
|
47.60
|
|
2022-01-19
|
0
|
5
|
-5
|
49.85
|
|
2022-01-18
|
0
|
4
|
-4
|
49.35
|
|
2022-01-13
|
0
|
5
|
-5
|
50.90
|
|
2022-01-07
|
15
|
1
|
14
|
48.85
|
|
2022-01-06
|
17
|
0
|
17
|
50.30
|
|
2022-01-03
|
5
|
63
|
-58
|
52.40
|
|
2021-12-29
|
6
|
17
|
-11
|
54.30
|
|
2021-12-28
|
14
|
2
|
12
|
52.50
|
|
2021-12-27
|
17
|
2
|
15
|
52.30
|
|
2021-12-13
|
3
|
25
|
-22
|
59.30
|
|
2021-12-08
|
34
|
0
|
34
|
55.00
|
|
2021-12-06
|
51
|
4
|
47
|
54.60
|
|
2021-11-30
|
0
|
10
|
-10
|
52.10
|
|
2021-11-29
|
16
|
7
|
9
|
50.80
|
|
2021-11-26
|
14
|
0
|
14
|
50.50
|
|
2021-11-23
|
16
|
1
|
15
|
50.60
|
|
2021-11-19
|
18
|
3
|
15
|
52.20
|
|
2021-11-17
|
1
|
10
|
-9
|
49.10
|
|
2021-11-15
|
40
|
2
|
38
|
47.10
|
|
2021-11-11
|
61
|
4
|
57
|
48.05
|
|
2021-11-02
|
0
|
29
|
-29
|
53.40
|
|
2021-10-28
|
0
|
10
|
-10
|
49.05
|
|
2021-10-27
|
81
|
112
|
-31
|
49.10
|
|
2021-10-26
|
1
|
49
|
-48
|
47.85
|
|
2021-10-25
|
0
|
83
|
-83
|
43.50
|
|
2021-10-22
|
0
|
47
|
-47
|
42.65
|
|
2021-10-21
|
0
|
13
|
-13
|
43.30
|
|
2021-10-20
|
0
|
110
|
-110
|
43.50
|
|
2021-10-19
|
0
|
62
|
-62
|
44.35
|
|
2021-10-15
|
0
|
5
|
-5
|
43.75
|
|
2021-10-14
|
200
|
356
|
-156
|
43.30
|
|
2021-10-13
|
1
|
60
|
-59
|
41.10
|
|
2021-10-07
|
33
|
1
|
32
|
49.30
|
|
2021-10-06
|
4
|
30
|
-26
|
48.15
|
|
2021-10-04
|
11
|
5
|
6
|
48.15
|
|
2021-10-01
|
0
|
10
|
-10
|
50.80
|
|
2021-09-29
|
11
|
0
|
11
|
52.10
|
|
2021-09-15
|
0
|
13
|
-13
|
54.60
|
|
2021-09-13
|
22
|
7
|
15
|
52.80
|
|
2021-09-03
|
25
|
30
|
-5
|
50.50
|
|
2021-08-27
|
11
|
0
|
11
|
53.60
|
|
2021-08-23
|
15
|
22
|
-7
|
53.00
|
|
2021-08-16
|
75
|
46
|
29
|
53.20
|
|
2021-07-22
|
66
|
6
|
60
|
61.40
|
|
2021-07-21
|
25
|
1
|
24
|
63.20
|
|
2021-07-16
|
16
|
1
|
15
|
64.50
|
|
2021-07-07
|
1
|
37
|
-36
|
60.50
|
|
2021-07-05
|
10
|
0
|
10
|
56.10
|
|
2021-06-24
|
5
|
0
|
5
|
50.20
|
|
2021-06-22
|
18
|
0
|
18
|
48.80
|
|
2021-06-21
|
13
|
5
|
8
|
49.05
|
|
2021-06-18
|
16
|
0
|
16
|
50.10
|
|
2021-06-17
|
13
|
0
|
13
|
50.60
|
|
2021-06-16
|
21
|
5
|
16
|
50.50
|
|
2021-06-11
|
12
|
0
|
12
|
50.40
|
|
2021-06-10
|
10
|
0
|
10
|
50.40
|
|
2021-06-09
|
22
|
1
|
21
|
50.40
|
|
2021-06-08
|
9
|
13
|
-4
|
50.80
|
|
2021-06-07
|
136
|
29
|
107
|
51.40
|
|
2021-06-04
|
81
|
26
|
55
|
53.70
|
|
2021-06-03
|
11
|
42
|
-31
|
55.50
|
|
2021-06-01
|
8
|
14
|
-6
|
53.80
|
|
2021-05-31
|
24
|
42
|
-18
|
53.60
|
|
2021-05-27
|
60
|
53
|
7
|
51.90
|
|
2021-05-26
|
27
|
15
|
12
|
52.20
|
|
2021-05-25
|
1
|
133
|
-132
|
53.30
|
|
2021-05-24
|
18
|
59
|
-41
|
51.30
|
|
2021-05-21
|
30
|
158
|
-128
|
49.50
|
|
2021-05-20
|
68
|
19
|
49
|
47.80
|
|
2021-05-19
|
84
|
58
|
26
|
48.75
|
|
2021-05-18
|
20
|
33
|
-13
|
46.60
|
|
2021-05-17
|
171
|
229
|
-58
|
42.40
|
|
2021-05-14
|
65
|
29
|
36
|
47.10
|
|
2021-05-12
|
123
|
49
|
74
|
52.00
|
|
2021-05-11
|
112
|
88
|
24
|
57.70
|
|
2021-05-06
|
24
|
9
|
15
|
64.70
|
|
2021-05-03
|
73
|
16
|
57
|
61.10
|
|
2021-04-26
|
53
|
38
|
15
|
57.60
|
|
2021-04-22
|
91
|
30
|
61
|
58.40
|
|
2021-04-21
|
83
|
10
|
73
|
63.40
|
|
2021-04-20
|
103
|
53
|
50
|
66.50
|
|
2021-04-19
|
72
|
235
|
-163
|
67.00
|
|
2021-04-15
|
52
|
22
|
30
|
65.20
|
|
2021-04-13
|
181
|
136
|
45
|
60.60
|
|
2021-04-12
|
168
|
118
|
50
|
61.70
|
|
2021-04-09
|
69
|
9
|
60
|
58.60
|
|
2021-04-07
|
74
|
16
|
58
|
59.50
|
|
2021-04-06
|
39
|
116
|
-77
|
59.70
|
|
2021-04-01
|
0
|
27
|
-27
|
57.20
|
|
2021-03-30
|
8
|
21
|
-13
|
57.70
|
|
2021-03-25
|
1
|
32
|
-31
|
56.30
|
|
2021-03-24
|
2
|
27
|
-25
|
57.00
|
|
2021-03-19
|
40
|
16
|
24
|
56.30
|
|
2021-03-17
|
78
|
56
|
22
|
56.90
|
|
2021-03-15
|
103
|
43
|
60
|
57.20
|
|
2021-03-12
|
26
|
86
|
-60
|
61.20
|
|
2021-03-10
|
0
|
150
|
-150
|
58.00
|
|
2021-03-09
|
20
|
42
|
-22
|
55.00
|
|
2021-03-05
|
164
|
2
|
162
|
53.60
|
|
2021-03-03
|
24
|
65
|
-41
|
57.00
|
|
2021-02-25
|
21
|
0
|
21
|
57.60
|
|
2021-02-23
|
11
|
43
|
-32
|
56.70
|
|
2021-02-22
|
50
|
73
|
-23
|
52.90
|
|
2021-02-19
|
34
|
148
|
-114
|
52.00
|
|
2021-02-17
|
25
|
0
|
25
|
47.40
|
|
2021-02-05
|
27
|
5
|
22
|
45.75
|
|
2021-01-29
|
51
|
1
|
50
|
41.00
|
|
2021-01-28
|
39
|
9
|
30
|
41.35
|
|
2021-01-27
|
11
|
0
|
11
|
39.40
|
|
2021-01-25
|
6
|
0
|
6
|
40.20
|
|
2021-01-15
|
89
|
2
|
87
|
43.50
|
|
2021-01-14
|
8
|
85
|
-77
|
45.80
|
|
2021-01-12
|
139
|
19
|
120
|
41.40
|
|
2021-01-11
|
92
|
132
|
-40
|
45.90
|
|
2021-01-08
|
18
|
33
|
-15
|
51.00
|
|
2021-01-06
|
61
|
7
|
54
|
49.35
|
|
2021-01-05
|
56
|
14
|
42
|
50.60
|
|
2021-01-04
|
26
|
44
|
-18
|
53.00
|
|
2020-12-31
|
7
|
42
|
-35
|
51.20
|
|
2020-12-30
|
23
|
1
|
22
|
50.30
|
|
2020-12-25
|
61
|
39
|
22
|
52.30
|
|
2020-12-24
|
87
|
54
|
33
|
50.70
|
|
2020-12-23
|
101
|
30
|
71
|
49.40
|
|
2020-12-17
|
25
|
3
|
22
|
46.25
|
|
2020-12-16
|
9
|
28
|
-19
|
46.10
|
|
2020-12-14
|
50
|
146
|
-96
|
45.40
|
|
2020-12-11
|
38
|
89
|
-51
|
43.45
|
|
2020-12-10
|
24
|
6
|
18
|
43.80
|
|
2020-12-03
|
6
|
20
|
-14
|
38.75
|
|
2020-11-30
|
7
|
0
|
7
|
38.90
|
|
2020-11-26
|
23
|
8
|
15
|
39.20
|
|
2020-11-25
|
21
|
0
|
21
|
39.30
|
|
2020-11-24
|
2
|
13
|
-11
|
40.00
|
|
2020-11-23
|
10
|
1
|
9
|
39.30
|
|
2020-11-20
|
21
|
5
|
16
|
39.50
|
|
2020-11-19
|
8
|
3
|
5
|
38.85
|
|
2020-11-16
|
25
|
0
|
25
|
38.85
|
|
2020-11-04
|
32
|
97
|
-65
|
40.35
|
|
2020-11-03
|
27
|
104
|
-77
|
39.00
|
|
2020-11-02
|
4
|
22
|
-18
|
38.30
|
|
2020-10-22
|
22
|
3
|
19
|
35.10
|
|
2020-10-21
|
5
|
0
|
5
|
35.15
|
|
2020-10-20
|
8
|
0
|
8
|
35.10
|
|
2020-10-13
|
13
|
28
|
-15
|
34.50
|
|
2020-09-30
|
0
|
11
|
-11
|
35.05
|
|
2020-09-25
|
21
|
107
|
-86
|
35.00
|
|
2020-09-24
|
47
|
23
|
24
|
38.85
|
|
2020-09-23
|
4
|
22
|
-18
|
41.50
|
|
2020-09-21
|
1
|
12
|
-11
|
41.90
|
|
2020-09-17
|
10
|
20
|
-10
|
41.75
|
|
2020-09-10
|
23
|
7
|
16
|
37.90
|
|
2020-09-07
|
62
|
23
|
39
|
36.55
|
|
2020-09-04
|
10
|
29
|
-19
|
36.50
|
|
2020-09-03
|
55
|
12
|
43
|
35.10
|
|
2020-09-02
|
30
|
69
|
-39
|
34.70
|
|
2020-09-01
|
9
|
40
|
-31
|
31.95
|
|
2020-08-31
|
42
|
3
|
39
|
29.90
|
|
2020-08-27
|
14
|
2
|
12
|
28.80
|
|
2020-08-25
|
88
|
5
|
83
|
28.75
|
|
2020-08-24
|
55
|
14
|
41
|
28.75
|
|
2020-08-21
|
11
|
33
|
-22
|
27.50
|
|
2020-08-19
|
20
|
50
|
-30
|
27.15
|
|
2020-08-13
|
7
|
32
|
-25
|
25.25
|
|
2020-08-11
|
7
|
60
|
-53
|
25.25
|
|
2020-08-05
|
11
|
104
|
-93
|
27.40
|
|
2020-07-30
|
6
|
65
|
-59
|
22.25
|
|
2020-07-27
|
16
|
0
|
16
|
20.40
|
|
2020-07-24
|
29
|
0
|
29
|
20.35
|
|
2020-07-22
|
13
|
50
|
-37
|
21.75
|
|
2020-07-21
|
7
|
82
|
-75
|
21.00
|
|
2020-07-20
|
5
|
55
|
-50
|
19.10
|
|
2020-07-16
|
0
|
10
|
-10
|
18.35
|
|
2020-07-15
|
1
|
10
|
-9
|
18.20
|
|
2020-07-10
|
29
|
0
|
29
|
18.10
|
|
2020-07-08
|
1
|
22
|
-21
|
18.50
|
|
2020-07-07
|
77
|
50
|
27
|
18.25
|
|
2020-07-06
|
23
|
3
|
20
|
18.90
|
|
2020-07-03
|
32
|
0
|
32
|
18.10
|
|
2020-07-02
|
39
|
1
|
38
|
18.00
|
|
2020-06-30
|
6
|
64
|
-58
|
18.20
|
|
2020-06-29
|
24
|
1
|
23
|
17.60
|
|
2020-06-18
|
0
|
22
|
-22
|
15.10
|
|
2020-06-17
|
0
|
10
|
-10
|
14.95
|
|
2020-06-16
|
58
|
171
|
-113
|
14.85
|
|
2020-06-12
|
10
|
85
|
-75
|
14.45
|
|
2020-06-10
|
8
|
0
|
8
|
14.20
|
|
2020-06-09
|
24
|
0
|
24
|
14.20
|
|
2020-06-04
|
3
|
21
|
-18
|
14.65
|
|
2020-06-02
|
0
|
30
|
-30
|
14.45
|
|
2020-05-29
|
0
|
16
|
-16
|
14.55
|
|
2020-05-27
|
12
|
1
|
11
|
14.90
|
|
2020-05-25
|
50
|
21
|
29
|
15.60
|
|
2020-05-22
|
17
|
5
|
12
|
15.15
|
|
2020-05-19
|
25
|
7
|
18
|
14.25
|
|
2020-05-15
|
44
|
136
|
-92
|
14.75
|
|
2020-05-14
|
10
|
120
|
-110
|
15.00
|
|
2020-05-13
|
22
|
95
|
-73
|
15.45
|
|
2020-05-08
|
0
|
17
|
-17
|
13.20
|
|
2020-05-04
|
2
|
32
|
-30
|
11.90
|
|
2020-04-28
|
6
|
0
|
6
|
11.55
|
|
2020-04-24
|
0
|
10
|
-10
|
11.70
|
|
2020-04-23
|
24
|
0
|
24
|
11.25
|
|
2020-04-13
|
0
|
23
|
-23
|
10.80
|
|
2020-04-10
|
0
|
65
|
-65
|
10.65
|
|
2020-04-08
|
0
|
2
|
-2
|
10.50
|
|
2020-04-07
|
21
|
0
|
21
|
10.30
|
|
2020-03-30
|
44
|
0
|
44
|
10.60
|
|
2020-03-26
|
0
|
3
|
-3
|
10.85
|
|
2020-03-25
|
0
|
16
|
-16
|
10.90
|
|
2020-03-24
|
0
|
17
|
-17
|
10.90
|
|
2020-03-23
|
21
|
14
|
7
|
10.80
|
|
2020-03-20
|
49
|
3
|
46
|
10.80
|
|
2020-03-17
|
1
|
42
|
-41
|
11.75
|
|
2020-03-13
|
0
|
15
|
-15
|
11.55
|
|
2020-03-09
|
18
|
3
|
15
|
12.10
|
|
2020-03-03
|
3
|
0
|
3
|
11.60
|
|
2020-02-26
|
10
|
0
|
10
|
11.55
|
|
2020-02-24
|
0
|
12
|
-12
|
11.10
|
|
2020-02-20
|
4
|
0
|
4
|
10.95
|
|
2020-02-19
|
3
|
0
|
3
|
11.15
|
|
2020-02-18
|
2
|
0
|
2
|
11.10
|
|
2020-02-17
|
3
|
0
|
3
|
11.00
|
|
2020-02-03
|
0
|
32
|
-32
|
10.50
|
|
2020-01-31
|
0
|
10
|
-10
|
10.65
|
|
2020-01-30
|
0
|
28
|
-28
|
10.85
|
|
2020-01-17
|
11
|
0
|
11
|
11.00
|
|
2020-01-16
|
0
|
1
|
-1
|
11.05
|
|
2020-01-15
|
1
|
0
|
1
|
11.05
|
|
2020-01-14
|
0
|
1
|
-1
|
11.05
|
|
2020-01-07
|
2
|
0
|
2
|
11.00
|
|
2019-12-26
|
2
|
0
|
2
|
11.25
|
|
2019-12-20
|
1
|
0
|
1
|
11.30
|
|
2019-12-16
|
1
|
0
|
1
|
11.65
|
|
2019-12-13
|
0
|
4
|
-4
|
11.65
|
|
2019-12-12
|
1
|
0
|
1
|
11.75
|
|
2019-12-06
|
20
|
0
|
20
|
12.30
|
|
2019-11-29
|
0
|
6
|
-6
|
11.65
|
|
2019-11-22
|
1
|
0
|
1
|
11.00
|
|
2019-11-19
|
0
|
5
|
-5
|
10.90
|
|
2019-11-14
|
0
|
4
|
-4
|
10.85
|
|
2019-10-16
|
10
|
0
|
10
|
11.20
|
|
2019-10-15
|
2
|
0
|
2
|
11.25
|
|
2019-09-27
|
2
|
4
|
-2
|
11.55
|
|
2019-09-25
|
4
|
0
|
4
|
11.70
|
|
2019-09-06
|
0
|
4
|
-4
|
12.30
|
|
2019-09-05
|
4
|
0
|
4
|
12.40
|
|
2019-09-04
|
0
|
2
|
-2
|
12.40
|
|
2019-09-02
|
0
|
3
|
-3
|
12.45
|
|
2019-08-30
|
20
|
10
|
10
|
12.50
|
|
2019-08-19
|
24
|
2
|
22
|
12.05
|
| 合計 | 9192 | 10350 | -1158 | |
