| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
15
|
-12
|
1265.00
|
|
2026-04-01
|
2
|
19
|
-17
|
899.00
|
|
2026-03-16
|
10
|
2
|
8
|
888.00
|
|
2026-02-03
|
5
|
18
|
-13
|
955.00
|
|
2026-01-29
|
17
|
7
|
10
|
930.00
|
|
2026-01-21
|
4
|
15
|
-11
|
909.00
|
|
2026-01-16
|
14
|
2
|
12
|
928.00
|
|
2026-01-14
|
5
|
21
|
-16
|
979.00
|
|
2026-01-09
|
9
|
1
|
8
|
910.00
|
|
2025-12-11
|
4
|
12
|
-8
|
904.00
|
|
2025-12-10
|
7
|
0
|
7
|
899.00
|
|
2025-12-09
|
11
|
2
|
9
|
911.00
|
|
2025-11-25
|
6
|
11
|
-5
|
891.00
|
|
2025-10-23
|
17
|
8
|
9
|
772.00
|
|
2025-10-22
|
13
|
45
|
-32
|
764.00
|
|
2025-10-21
|
9
|
3
|
6
|
714.00
|
|
2025-10-16
|
31
|
11
|
20
|
680.00
|
|
2025-10-01
|
1
|
9
|
-8
|
587.00
|
|
2025-09-26
|
14
|
0
|
14
|
577.00
|
|
2025-09-23
|
3
|
13
|
-10
|
600.00
|
|
2025-09-19
|
13
|
0
|
13
|
594.00
|
|
2025-09-18
|
3
|
12
|
-9
|
612.00
|
|
2025-09-16
|
2
|
9
|
-7
|
607.00
|
|
2025-08-25
|
9
|
1
|
8
|
599.00
|
|
2025-08-22
|
3
|
12
|
-9
|
597.00
|
|
2025-08-21
|
10
|
3
|
7
|
606.00
|
|
2025-08-07
|
33
|
10
|
23
|
530.00
|
|
2025-08-01
|
0
|
13
|
-13
|
529.00
|
|
2025-07-30
|
9
|
1
|
8
|
507.00
|
|
2025-07-29
|
6
|
12
|
-6
|
508.00
|
|
2025-07-24
|
11
|
1
|
10
|
525.00
|
|
2025-07-21
|
8
|
1
|
7
|
540.00
|
|
2025-07-17
|
5
|
13
|
-8
|
539.00
|
|
2025-07-10
|
6
|
16
|
-10
|
533.00
|
|
2025-07-09
|
14
|
5
|
9
|
522.00
|
|
2025-07-07
|
10
|
20
|
-10
|
501.00
|
|
2025-07-03
|
11
|
1
|
10
|
490.00
|
|
2025-07-02
|
12
|
4
|
8
|
494.50
|
|
2025-07-01
|
2
|
15
|
-13
|
495.00
|
|
2025-06-30
|
12
|
44
|
-32
|
487.00
|
|
2025-06-27
|
5
|
16
|
-11
|
483.50
|
|
2025-06-26
|
7
|
112
|
-105
|
480.00
|
|
2025-06-25
|
11
|
29
|
-18
|
505.00
|
|
2025-06-13
|
7
|
0
|
7
|
383.00
|
|
2025-06-09
|
1
|
15
|
-14
|
335.50
|
|
2025-06-06
|
0
|
14
|
-14
|
335.50
|
|
2025-05-27
|
3
|
57
|
-54
|
323.00
|
|
2025-05-23
|
6
|
2
|
4
|
301.00
|
|
2025-03-25
|
0
|
14
|
-14
|
287.00
|
|
2025-03-17
|
0
|
3
|
-3
|
289.50
|
|
2025-03-11
|
2
|
7
|
-5
|
292.50
|
|
2025-03-10
|
13
|
8
|
5
|
290.50
|
|
2025-03-07
|
8
|
17
|
-9
|
287.00
|
|
2025-03-06
|
11
|
1
|
10
|
293.50
|
|
2025-02-25
|
1
|
17
|
-16
|
295.00
|
|
2025-02-24
|
14
|
5
|
9
|
301.00
|
|
2025-02-21
|
9
|
33
|
-24
|
301.50
|
|
2025-02-19
|
0
|
10
|
-10
|
292.50
|
|
2025-01-22
|
0
|
10
|
-10
|
265.00
|
|
2025-01-21
|
2
|
21
|
-19
|
259.00
|
|
2024-12-26
|
0
|
5
|
-5
|
272.00
|
|
2024-12-25
|
2
|
8
|
-6
|
270.50
|
|
2024-12-06
|
2
|
14
|
-12
|
311.50
|
|
2024-11-28
|
5
|
1
|
4
|
285.00
|
|
2024-11-13
|
16
|
5
|
11
|
312.50
|
|
2024-11-12
|
19
|
33
|
-14
|
307.50
|
|
2024-10-24
|
12
|
2
|
10
|
295.00
|
|
2024-10-21
|
5
|
14
|
-9
|
290.50
|
|
2024-09-19
|
0
|
9
|
-9
|
280.50
|
|
2024-09-18
|
5
|
1
|
4
|
272.00
|
|
2024-09-12
|
3
|
26
|
-23
|
283.50
|
|
2024-09-11
|
1
|
7
|
-6
|
270.50
|
|
2024-08-30
|
16
|
0
|
16
|
292.50
|
|
2024-08-22
|
11
|
5
|
6
|
295.00
|
|
2024-08-21
|
49
|
31
|
18
|
294.50
|
|
2024-08-19
|
19
|
2
|
17
|
298.50
|
|
2024-08-16
|
4
|
35
|
-31
|
305.50
|
|
2024-08-15
|
15
|
57
|
-42
|
297.00
|
|
2024-08-02
|
28
|
17
|
11
|
277.00
|
|
2024-07-29
|
13
|
1
|
12
|
256.50
|
|
2024-07-19
|
22
|
12
|
10
|
290.00
|
|
2024-07-18
|
25
|
13
|
12
|
300.00
|
|
2024-07-17
|
32
|
1
|
31
|
310.00
|
|
2024-07-12
|
29
|
4
|
25
|
288.00
|
|
2024-06-14
|
16
|
5
|
11
|
304.00
|
|
2024-06-05
|
16
|
3
|
13
|
311.00
|
|
2024-06-03
|
14
|
34
|
-20
|
323.00
|
|
2024-05-31
|
15
|
57
|
-42
|
305.00
|
|
2024-05-21
|
6
|
43
|
-37
|
|
|
2024-05-20
|
34
|
10
|
24
|
294.00
|
|
2024-05-09
|
13
|
2
|
11
|
280.00
|
|
2024-05-08
|
1
|
16
|
-15
|
280.00
|
|
2024-04-15
|
15
|
2
|
13
|
264.00
|
|
2024-04-01
|
11
|
0
|
11
|
255.00
|
|
2024-03-20
|
29
|
7
|
22
|
255.50
|
|
2024-02-23
|
35
|
109
|
-74
|
270.00
|
|
2024-02-15
|
118
|
80
|
38
|
275.00
|
|
2024-01-29
|
28
|
111
|
-83
|
286.50
|
|
2024-01-25
|
54
|
149
|
-95
|
301.00
|
|
2024-01-23
|
37
|
9
|
28
|
303.00
|
|
2024-01-22
|
275
|
179
|
96
|
312.50
|
|
2024-01-17
|
43
|
19
|
24
|
295.50
|
|
2024-01-10
|
186
|
106
|
80
|
272.00
|
|
2024-01-08
|
19
|
5
|
14
|
242.50
|
|
2024-01-04
|
199
|
214
|
-15
|
257.00
|
|
2023-12-25
|
120
|
135
|
-15
|
268.00
|
|
2023-12-21
|
31
|
135
|
-104
|
257.00
|
|
2023-12-20
|
138
|
25
|
113
|
261.00
|
|
2023-12-18
|
12
|
56
|
-44
|
257.00
|
|
2023-12-15
|
56
|
27
|
29
|
259.00
|
|
2023-12-14
|
107
|
89
|
18
|
265.00
|
|
2023-12-13
|
283
|
213
|
70
|
266.50
|
|
2023-12-12
|
190
|
342
|
-152
|
268.00
|
|
2023-12-08
|
13
|
30
|
-17
|
261.00
|
|
2023-12-01
|
22
|
54
|
-32
|
277.00
|
|
2023-11-27
|
13
|
24
|
-11
|
216.50
|
|
2023-11-24
|
16
|
5
|
11
|
222.50
|
|
2023-11-20
|
6
|
32
|
-26
|
231.50
|
|
2023-11-17
|
39
|
17
|
22
|
229.50
|
|
2023-11-10
|
5
|
25
|
-20
|
230.00
|
|
2023-11-09
|
31
|
13
|
18
|
223.50
|
|
2023-10-16
|
20
|
6
|
14
|
226.00
|
|
2023-10-04
|
27
|
51
|
-24
|
233.50
|
|
2023-09-26
|
6
|
27
|
-21
|
214.00
|
|
2023-09-13
|
17
|
7
|
10
|
195.00
|
|
2023-09-06
|
22
|
63
|
-41
|
218.50
|
|
2023-09-05
|
27
|
1
|
26
|
211.50
|
|
2023-08-31
|
55
|
44
|
11
|
231.50
|
|
2023-07-25
|
3
|
63
|
-60
|
236.00
|
|
2023-07-18
|
76
|
42
|
34
|
209.50
|
|
2023-07-10
|
28
|
54
|
-26
|
182.00
|
|
2023-07-07
|
191
|
158
|
33
|
183.50
|
|
2023-06-06
|
9
|
29
|
-20
|
112.50
|
|
2023-05-31
|
63
|
157
|
-94
|
116.00
|
|
2023-05-30
|
139
|
31
|
108
|
111.00
|
|
2023-05-24
|
0
|
8
|
-8
|
91.40
|
|
2023-04-24
|
0
|
6
|
-6
|
81.00
|
|
2023-04-14
|
2
|
12
|
-10
|
83.00
|
|
2023-03-28
|
10
|
0
|
10
|
80.30
|
|
2023-03-16
|
5
|
0
|
5
|
83.10
|
|
2023-01-11
|
0
|
15
|
-15
|
78.50
|
|
2023-01-10
|
28
|
6
|
22
|
78.20
|
|
2023-01-09
|
20
|
0
|
20
|
76.20
|
|
2022-12-20
|
3
|
0
|
3
|
72.70
|
|
2022-08-09
|
0
|
3
|
-3
|
71.80
|
|
2022-06-24
|
0
|
3
|
-3
|
64.10
|
|
2022-06-23
|
8
|
0
|
8
|
62.60
|
|
2022-06-22
|
0
|
7
|
-7
|
65.50
|
|
2022-04-20
|
0
|
4
|
-4
|
70.90
|
|
2022-04-18
|
0
|
3
|
-3
|
69.20
|
|
2022-04-14
|
0
|
2
|
-2
|
70.40
|
|
2022-04-01
|
8
|
15
|
-7
|
70.70
|
|
2022-03-31
|
2
|
8
|
-6
|
71.40
|
|
2022-03-28
|
1
|
13
|
-12
|
72.70
|
|
2022-02-11
|
14
|
2
|
12
|
90.90
|
|
2022-02-10
|
7
|
26
|
-19
|
92.20
|
|
2022-02-09
|
42
|
7
|
35
|
91.30
|
|
2022-01-18
|
5
|
0
|
5
|
78.00
|
|
2022-01-14
|
3
|
0
|
3
|
77.50
|
|
2021-11-29
|
0
|
7
|
-7
|
74.60
|
|
2021-11-19
|
2
|
0
|
2
|
76.70
|
|
2021-11-12
|
0
|
5
|
-5
|
75.40
|
|
2021-11-04
|
5
|
0
|
5
|
77.30
|
|
2021-10-04
|
0
|
3
|
-3
|
72.60
|
|
2021-08-17
|
1
|
6
|
-5
|
69.00
|
|
2021-06-21
|
3
|
0
|
3
|
72.10
|
|
2021-06-18
|
0
|
3
|
-3
|
73.00
|
|
2021-06-17
|
3
|
0
|
3
|
72.00
|
|
2021-05-25
|
0
|
8
|
-8
|
77.50
|
|
2021-05-24
|
8
|
0
|
8
|
77.30
|
|
2021-05-21
|
8
|
4
|
4
|
76.30
|
|
2021-05-19
|
0
|
4
|
-4
|
74.40
|
|
2021-05-14
|
0
|
39
|
-39
|
77.00
|
|
2021-04-21
|
0
|
6
|
-6
|
88.20
|
|
2021-04-13
|
9
|
0
|
9
|
88.30
|
|
2021-03-23
|
3
|
0
|
3
|
84.90
|
|
2021-01-29
|
4
|
0
|
4
|
78.30
|
|
2021-01-28
|
0
|
6
|
-6
|
79.80
|
|
2020-12-30
|
0
|
3
|
-3
|
82.20
|
|
2020-12-29
|
0
|
3
|
-3
|
82.10
|
|
2020-12-25
|
0
|
5
|
-5
|
81.80
|
|
2020-12-22
|
0
|
8
|
-8
|
81.60
|
|
2020-12-11
|
0
|
5
|
-5
|
84.40
|
|
2020-12-10
|
10
|
0
|
10
|
85.10
|
|
2020-12-04
|
1
|
5
|
-4
|
83.90
|
|
2020-11-02
|
4
|
0
|
4
|
86.30
|
|
2020-10-26
|
0
|
3
|
-3
|
89.20
|
|
2020-10-21
|
0
|
1
|
-1
|
89.00
|
|
2020-10-16
|
1
|
4
|
-3
|
89.40
|
|
2020-09-30
|
6
|
0
|
6
|
88.30
|
|
2020-07-07
|
5
|
57
|
-52
|
93.60
|
|
2020-06-19
|
19
|
0
|
19
|
97.10
|
|
2020-06-17
|
10
|
0
|
10
|
97.20
|
|
2020-06-04
|
25
|
7
|
18
|
97.70
|
|
2020-06-03
|
0
|
51
|
-51
|
96.40
|
|
2020-06-01
|
7
|
31
|
-24
|
96.50
|
|
2020-05-28
|
0
|
18
|
-18
|
93.00
|
|
2020-04-22
|
0
|
9
|
-9
|
82.70
|
|
2020-04-15
|
11
|
1
|
10
|
83.90
|
|
2020-04-14
|
12
|
0
|
12
|
83.00
|
|
2020-04-07
|
24
|
6
|
18
|
84.40
|
|
2020-03-24
|
1
|
17
|
-16
|
72.90
|
|
2020-02-05
|
7
|
26
|
-19
|
105.50
|
|
2020-02-04
|
25
|
4
|
21
|
106.50
|
|
2019-11-06
|
0
|
10
|
-10
|
76.20
|
|
2019-10-28
|
1
|
11
|
-10
|
77.90
|
|
2019-10-22
|
2
|
13
|
-11
|
78.70
|
|
2019-10-15
|
0
|
5
|
-5
|
73.90
|
|
2019-10-08
|
7
|
0
|
7
|
74.60
|
|
2019-10-07
|
15
|
4
|
11
|
75.90
|
|
2019-10-01
|
0
|
8
|
-8
|
73.90
|
| 合計 | 4123 | 4762 | -639 | |
