| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
29
|
10
|
19
|
2580.00
|
|
2026-05-29
|
4
|
17
|
-13
|
2575.00
|
|
2026-05-26
|
13
|
28
|
-15
|
2505.00
|
|
2026-05-20
|
53
|
123
|
-70
|
2265.00
|
|
2026-05-13
|
27
|
146
|
-119
|
2620.00
|
|
2026-05-11
|
21
|
3
|
18
|
2670.00
|
|
2026-05-08
|
22
|
74
|
-52
|
2430.00
|
|
2026-05-06
|
10
|
64
|
-54
|
2325.00
|
|
2026-05-05
|
24
|
56
|
-32
|
2115.00
|
|
2026-05-04
|
13
|
31
|
-18
|
2010.00
|
|
2026-04-24
|
35
|
8
|
27
|
1680.00
|
|
2026-04-22
|
65
|
23
|
42
|
1775.00
|
|
2026-04-13
|
41
|
19
|
22
|
1720.00
|
|
2026-04-08
|
66
|
29
|
37
|
1725.00
|
|
2026-03-20
|
37
|
9
|
28
|
1915.00
|
|
2026-02-09
|
66
|
13
|
53
|
1925.00
|
|
2026-02-06
|
76
|
121
|
-45
|
1895.00
|
|
2026-01-29
|
43
|
13
|
30
|
2305.00
|
|
2025-12-23
|
84
|
15
|
69
|
1175.00
|
|
2025-12-02
|
34
|
9
|
25
|
1070.00
|
|
2025-11-24
|
35
|
10
|
25
|
1055.00
|
|
2025-11-21
|
4
|
21
|
-17
|
1065.00
|
|
2025-11-20
|
23
|
121
|
-98
|
1180.00
|
|
2025-11-05
|
18
|
51
|
-33
|
1085.00
|
|
2025-10-27
|
2
|
14
|
-12
|
968.00
|
|
2025-10-23
|
2
|
21
|
-19
|
880.00
|
|
2025-10-20
|
1
|
10
|
-9
|
855.00
|
|
2025-10-17
|
0
|
7
|
-7
|
850.00
|
|
2025-09-24
|
23
|
68
|
-45
|
695.00
|
|
2025-09-09
|
67
|
12
|
55
|
550.00
|
|
2025-09-03
|
1
|
12
|
-11
|
482.00
|
|
2025-08-29
|
31
|
4
|
27
|
489.00
|
|
2025-08-22
|
5
|
1
|
4
|
473.00
|
|
2025-08-07
|
1
|
9
|
-8
|
523.00
|
|
2025-07-25
|
3
|
0
|
3
|
521.00
|
|
2025-05-13
|
4
|
43
|
-39
|
493.00
|
|
2025-05-06
|
0
|
6
|
-6
|
445.50
|
|
2025-04-24
|
64
|
4
|
60
|
435.50
|
|
2025-04-21
|
4
|
0
|
4
|
426.50
|
|
2025-04-15
|
0
|
62
|
-62
|
466.00
|
|
2025-04-10
|
4
|
13
|
-9
|
446.50
|
|
2025-04-08
|
26
|
3
|
23
|
451.00
|
|
2025-04-02
|
12
|
27
|
-15
|
556.00
|
|
2025-04-01
|
7
|
14
|
-7
|
532.00
|
|
2025-03-24
|
13
|
2
|
11
|
571.00
|
|
2025-03-05
|
4
|
11
|
-7
|
546.00
|
|
2025-03-04
|
10
|
5
|
5
|
545.00
|
|
2025-02-24
|
1
|
24
|
-23
|
539.00
|
|
2025-02-17
|
4
|
34
|
-30
|
541.00
|
|
2025-02-14
|
48
|
19
|
29
|
534.00
|
|
2024-12-30
|
3
|
56
|
-53
|
522.00
|
|
2024-12-25
|
3
|
22
|
-19
|
492.00
|
|
2024-12-23
|
1
|
46
|
-45
|
479.50
|
|
2024-12-20
|
0
|
25
|
-25
|
464.00
|
|
2024-11-19
|
22
|
3
|
19
|
435.50
|
|
2024-11-14
|
5
|
26
|
-21
|
404.00
|
|
2024-11-13
|
13
|
1
|
12
|
415.50
|
|
2024-10-28
|
9
|
2
|
7
|
479.00
|
|
2024-10-09
|
22
|
5
|
17
|
491.50
|
|
2024-09-30
|
20
|
6
|
14
|
494.00
|
|
2024-09-27
|
13
|
0
|
13
|
507.00
|
|
2024-09-26
|
26
|
7
|
19
|
513.00
|
|
2024-09-25
|
20
|
3
|
17
|
503.00
|
|
2024-09-24
|
16
|
1
|
15
|
496.50
|
|
2024-08-19
|
8
|
19
|
-11
|
560.00
|
|
2024-08-14
|
1
|
10
|
-9
|
504.00
|
|
2024-08-06
|
32
|
5
|
27
|
453.00
|
|
2024-05-17
|
12
|
31
|
-19
|
581.00
|
|
2024-05-13
|
11
|
57
|
-46
|
624.00
|
|
2024-04-23
|
11
|
32
|
-21
|
662.00
|
|
2024-04-22
|
51
|
10
|
41
|
662.00
|
|
2024-01-30
|
14
|
2
|
12
|
520.00
|
|
2024-01-18
|
3
|
13
|
-10
|
508.00
|
|
2024-01-16
|
0
|
27
|
-27
|
520.00
|
|
2024-01-15
|
2
|
37
|
-35
|
516.00
|
|
2024-01-04
|
13
|
36
|
-23
|
498.50
|
|
2023-12-22
|
10
|
0
|
10
|
515.00
|
|
2023-12-12
|
7
|
55
|
-48
|
523.00
|
|
2023-12-11
|
1
|
29
|
-28
|
519.00
|
|
2023-12-01
|
1
|
45
|
-44
|
494.00
|
|
2023-11-27
|
7
|
21
|
-14
|
459.00
|
|
2023-11-22
|
7
|
24
|
-17
|
470.00
|
|
2023-11-21
|
12
|
1
|
11
|
473.50
|
|
2023-11-20
|
13
|
0
|
13
|
478.00
|
|
2023-11-13
|
5
|
19
|
-14
|
493.00
|
|
2023-11-06
|
28
|
11
|
17
|
488.00
|
|
2023-11-02
|
20
|
2
|
18
|
480.50
|
|
2023-10-13
|
2
|
25
|
-23
|
478.50
|
|
2023-09-27
|
14
|
27
|
-13
|
466.50
|
|
2023-09-26
|
3
|
27
|
-24
|
454.50
|
|
2023-09-20
|
18
|
6
|
12
|
460.00
|
|
2023-09-19
|
21
|
11
|
10
|
467.00
|
|
2023-09-15
|
35
|
64
|
-29
|
473.50
|
|
2023-09-14
|
28
|
14
|
14
|
446.00
|
|
2023-09-07
|
8
|
37
|
-29
|
438.50
|
|
2023-09-01
|
30
|
8
|
22
|
422.00
|
|
2023-08-21
|
7
|
3
|
4
|
371.50
|
|
2023-08-18
|
14
|
6
|
8
|
|
|
2023-08-02
|
25
|
1
|
24
|
396.50
|
|
2023-08-01
|
6
|
0
|
6
|
409.50
|
|
2023-07-31
|
22
|
6
|
16
|
409.00
|
|
2023-07-27
|
5
|
35
|
-30
|
412.50
|
|
2023-07-05
|
3
|
16
|
-13
|
404.00
|
|
2023-06-30
|
16
|
42
|
-26
|
411.50
|
|
2023-05-17
|
11
|
28
|
-17
|
389.50
|
|
2023-05-16
|
14
|
4
|
10
|
373.50
|
|
2023-04-21
|
0
|
23
|
-23
|
386.50
|
|
2023-04-18
|
4
|
21
|
-17
|
400.00
|
|
2023-03-08
|
3
|
8
|
-5
|
361.50
|
|
2023-01-16
|
2
|
10
|
-8
|
354.50
|
|
2022-12-28
|
8
|
0
|
8
|
310.50
|
|
2022-12-20
|
0
|
8
|
-8
|
307.50
|
|
2022-12-15
|
8
|
1
|
7
|
313.50
|
|
2022-12-08
|
10
|
0
|
10
|
307.50
|
|
2022-09-28
|
2
|
12
|
-10
|
251.00
|
|
2022-09-20
|
12
|
1
|
11
|
288.50
|
|
2022-09-19
|
2
|
10
|
-8
|
290.00
|
|
2022-09-12
|
2
|
8
|
-6
|
303.00
|
|
2022-08-30
|
5
|
0
|
5
|
308.00
|
|
2022-07-28
|
5
|
20
|
-15
|
290.00
|
|
2022-06-15
|
18
|
1
|
17
|
351.50
|
|
2022-05-20
|
14
|
1
|
13
|
391.00
|
|
2022-05-12
|
10
|
1
|
9
|
370.00
|
|
2022-04-18
|
13
|
2
|
11
|
414.50
|
|
2022-04-14
|
22
|
8
|
14
|
424.00
|
|
2022-03-18
|
3
|
26
|
-23
|
485.50
|
|
2022-03-16
|
28
|
8
|
20
|
455.50
|
|
2022-03-14
|
2
|
18
|
-16
|
487.00
|
|
2022-03-09
|
17
|
4
|
13
|
478.00
|
|
2022-02-14
|
39
|
5
|
34
|
489.00
|
|
2022-02-08
|
0
|
14
|
-14
|
456.50
|
|
2022-02-07
|
3
|
23
|
-20
|
447.50
|
|
2022-01-21
|
0
|
31
|
-31
|
452.00
|
|
2022-01-20
|
5
|
21
|
-16
|
461.50
|
|
2022-01-13
|
1
|
35
|
-34
|
452.00
|
|
2022-01-12
|
10
|
30
|
-20
|
452.50
|
|
2021-12-24
|
2
|
20
|
-18
|
487.50
|
|
2021-12-21
|
50
|
13
|
37
|
464.50
|
|
2021-12-17
|
1
|
181
|
-180
|
464.00
|
|
2021-12-15
|
39
|
132
|
-93
|
471.00
|
|
2021-12-08
|
81
|
13
|
68
|
475.00
|
|
2021-12-06
|
19
|
124
|
-105
|
474.50
|
|
2021-12-01
|
53
|
19
|
34
|
417.00
|
|
2021-11-29
|
87
|
1
|
86
|
417.50
|
|
2021-11-26
|
169
|
2
|
167
|
425.00
|
|
2021-11-25
|
47
|
4
|
43
|
426.50
|
|
2021-10-29
|
6
|
0
|
6
|
390.50
|
|
2021-09-08
|
11
|
0
|
11
|
411.50
|
|
2021-09-07
|
42
|
4
|
38
|
421.00
|
|
2021-09-03
|
0
|
20
|
-20
|
424.50
|
|
2021-08-19
|
14
|
3
|
11
|
418.50
|
|
2021-08-13
|
21
|
3
|
18
|
434.00
|
|
2021-08-03
|
23
|
5
|
18
|
500.00
|
|
2021-06-17
|
8
|
65
|
-57
|
493.50
|
|
2021-05-28
|
0
|
15
|
-15
|
466.50
|
|
2021-04-13
|
11
|
6
|
5
|
487.00
|
|
2021-04-12
|
17
|
3
|
14
|
486.00
|
|
2021-04-08
|
4
|
67
|
-63
|
492.00
|
|
2021-03-19
|
2
|
23
|
-21
|
466.50
|
|
2021-03-17
|
6
|
30
|
-24
|
472.00
|
|
2021-03-09
|
35
|
167
|
-132
|
439.00
|
|
2021-03-05
|
32
|
7
|
25
|
448.00
|
|
2021-02-24
|
20
|
9
|
11
|
433.00
|
|
2021-02-18
|
8
|
41
|
-33
|
415.50
|
|
2021-02-04
|
19
|
1
|
18
|
387.50
|
|
2021-02-02
|
15
|
2
|
13
|
385.50
|
|
2021-01-29
|
10
|
42
|
-32
|
379.00
|
|
2021-01-28
|
32
|
11
|
21
|
389.00
|
|
2021-01-27
|
19
|
32
|
-13
|
398.50
|
|
2021-01-15
|
20
|
72
|
-52
|
387.00
|
|
2021-01-06
|
28
|
5
|
23
|
328.00
|
|
2021-01-04
|
17
|
3
|
14
|
338.00
|
|
2020-12-29
|
2
|
56
|
-54
|
330.00
|
|
2020-12-25
|
15
|
0
|
15
|
331.50
|
|
2020-12-24
|
14
|
0
|
14
|
330.00
|
|
2020-12-23
|
18
|
7
|
11
|
329.50
|
|
2020-12-21
|
28
|
6
|
22
|
327.00
|
|
2020-12-18
|
55
|
2
|
53
|
328.50
|
|
2020-12-11
|
8
|
24
|
-16
|
342.50
|
|
2020-12-09
|
10
|
97
|
-87
|
346.00
|
|
2020-11-25
|
15
|
1
|
14
|
318.50
|
|
2020-11-23
|
1
|
22
|
-21
|
323.00
|
|
2020-11-06
|
29
|
8
|
21
|
308.00
|
|
2020-11-04
|
7
|
19
|
-12
|
303.00
|
|
2020-11-03
|
2
|
29
|
-27
|
302.00
|
|
2020-10-26
|
20
|
9
|
11
|
297.00
|
|
2020-10-20
|
30
|
10
|
20
|
295.00
|
|
2020-10-14
|
17
|
0
|
17
|
269.00
|
|
2020-10-12
|
154
|
7
|
147
|
270.50
|
|
2020-09-29
|
16
|
1
|
15
|
265.00
|
|
2020-09-18
|
0
|
7
|
-7
|
282.00
|
|
2020-09-17
|
0
|
16
|
-16
|
279.50
|
|
2020-09-16
|
1
|
10
|
-9
|
281.50
|
|
2020-09-10
|
21
|
0
|
21
|
275.50
|
|
2020-08-28
|
11
|
0
|
11
|
276.00
|
|
2020-08-14
|
13
|
1
|
12
|
285.50
|
|
2020-05-06
|
10
|
21
|
-11
|
281.50
|
|
2020-05-05
|
22
|
11
|
11
|
278.50
|
|
2020-04-16
|
6
|
22
|
-16
|
270.50
|
|
2020-03-31
|
30
|
30
|
16
|
248.00
|
|
2020-03-27
|
68
|
34
|
34
|
253.00
|
|
2020-03-26
|
65
|
30
|
35
|
263.00
|
|
2020-02-20
|
15
|
49
|
-34
|
339.50
|
|
2020-02-17
|
25
|
76
|
-51
|
330.00
|
|
2020-02-11
|
18
|
2
|
16
|
323.00
|
|
2020-02-07
|
34
|
2
|
32
|
324.50
|
|
2020-02-06
|
5
|
23
|
-18
|
330.50
|
|
2019-12-04
|
0
|
15
|
-15
|
289.50
|
|
2019-12-03
|
4
|
18
|
-14
|
287.00
|
|
2019-11-29
|
26
|
3
|
23
|
284.50
|
|
2019-11-20
|
10
|
25
|
-15
|
291.50
|
|
2019-11-18
|
23
|
2
|
21
|
291.00
|
|
2019-11-13
|
9
|
47
|
-38
|
290.50
|
|
2019-11-11
|
70
|
20
|
50
|
297.00
|
|
2019-11-08
|
6
|
91
|
-85
|
294.50
|
|
2019-11-05
|
6
|
35
|
-29
|
298.00
|
|
2019-10-22
|
1
|
19
|
-18
|
288.00
|
|
2019-10-09
|
14
|
1
|
13
|
273.00
|
|
2019-10-03
|
7
|
1
|
6
|
274.00
|
|
2019-09-25
|
8
|
1
|
7
|
286.00
|
|
2019-09-23
|
7
|
1
|
6
|
289.00
|
|
2019-09-20
|
6
|
1
|
5
|
290.00
|
|
2019-09-18
|
2
|
11
|
-9
|
292.00
|
|
2019-09-17
|
12
|
2
|
10
|
289.00
|
|
2019-09-16
|
2
|
21
|
-19
|
295.50
|
|
2019-09-12
|
8
|
1
|
7
|
297.50
|
|
2019-09-10
|
7
|
1
|
6
|
298.00
|
|
2019-09-09
|
5
|
36
|
-31
|
299.50
|
|
2019-09-04
|
1
|
9
|
-8
|
296.00
|
|
2019-09-03
|
21
|
5
|
16
|
291.00
|
|
2019-09-02
|
1
|
16
|
-15
|
288.50
|
|
2019-08-28
|
12
|
1
|
11
|
282.00
|
|
2019-08-26
|
7
|
28
|
-21
|
285.00
|
|
2019-08-19
|
15
|
1
|
14
|
291.00
|
|
2019-08-16
|
6
|
0
|
6
|
289.00
|
|
2019-08-13
|
5
|
24
|
-19
|
300.50
|
|
2019-08-12
|
40
|
6
|
34
|
310.50
|
|
2019-08-08
|
44
|
0
|
44
|
310.50
|
|
2019-08-02
|
142
|
5
|
137
|
300.00
|
|
2019-07-16
|
21
|
2
|
19
|
322.00
|
| 合計 | 4453 | 5064 | -595 | |
