| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
13
|
4
|
9
|
89.50
|
|
2026-04-08
|
6
|
18
|
-12
|
71.20
|
|
2026-04-07
|
16
|
0
|
16
|
71.80
|
|
2026-03-27
|
2
|
0
|
2
|
69.50
|
|
2026-03-17
|
0
|
11
|
-11
|
75.00
|
|
2025-12-10
|
1
|
21
|
-20
|
80.00
|
|
2025-12-09
|
0
|
7
|
-7
|
81.30
|
|
2025-12-05
|
5
|
22
|
-17
|
91.60
|
|
2025-12-04
|
27
|
5
|
22
|
83.30
|
|
2025-11-12
|
2
|
1
|
1
|
84.60
|
|
2025-11-07
|
5
|
0
|
5
|
83.90
|
|
2025-10-03
|
4
|
0
|
4
|
97.30
|
|
2025-08-26
|
56
|
17
|
39
|
118.50
|
|
2025-08-19
|
3
|
18
|
-15
|
107.50
|
|
2025-08-07
|
0
|
8
|
-8
|
100.00
|
|
2025-08-05
|
5
|
32
|
-27
|
102.50
|
|
2025-07-28
|
6
|
12
|
-6
|
99.00
|
|
2025-07-24
|
32
|
1
|
31
|
102.00
|
|
2025-07-21
|
68
|
40
|
28
|
101.00
|
|
2025-07-15
|
3
|
0
|
3
|
91.10
|
|
2025-07-10
|
2
|
5
|
-3
|
91.50
|
|
2025-07-07
|
5
|
0
|
5
|
92.50
|
|
2025-07-04
|
6
|
16
|
-10
|
96.50
|
|
2025-07-01
|
13
|
6
|
7
|
97.00
|
|
2025-06-30
|
6
|
0
|
6
|
96.70
|
|
2025-06-02
|
6
|
0
|
6
|
95.50
|
|
2025-05-28
|
30
|
9
|
21
|
100.50
|
|
2025-05-14
|
8
|
22
|
-14
|
103.50
|
|
2025-05-13
|
38
|
3
|
35
|
102.00
|
|
2025-05-07
|
6
|
10
|
-4
|
85.50
|
|
2025-05-06
|
15
|
5
|
10
|
87.00
|
|
2025-05-05
|
7
|
17
|
-10
|
86.80
|
|
2025-04-10
|
0
|
16
|
-16
|
76.20
|
|
2025-04-08
|
2
|
0
|
2
|
76.90
|
|
2025-03-04
|
1
|
24
|
-23
|
118.50
|
|
2025-02-27
|
24
|
3
|
21
|
122.00
|
|
2025-02-24
|
0
|
6
|
-6
|
126.50
|
|
2025-01-14
|
5
|
0
|
5
|
120.50
|
|
2024-12-30
|
20
|
5
|
15
|
136.50
|
|
2024-12-02
|
31
|
10
|
21
|
128.00
|
|
2024-11-07
|
12
|
27
|
-15
|
137.50
|
|
2024-11-06
|
60
|
31
|
29
|
136.00
|
|
2024-10-18
|
67
|
44
|
23
|
142.50
|
|
2024-10-01
|
3
|
14
|
-11
|
140.50
|
|
2024-09-30
|
12
|
32
|
-20
|
139.50
|
|
2024-09-27
|
36
|
8
|
28
|
140.00
|
|
2024-09-24
|
2
|
13
|
-11
|
137.00
|
|
2024-09-20
|
29
|
45
|
-16
|
142.50
|
|
2024-09-18
|
5
|
21
|
-16
|
142.00
|
|
2024-09-12
|
71
|
94
|
-23
|
145.00
|
|
2024-09-11
|
86
|
56
|
30
|
143.50
|
|
2024-09-06
|
124
|
98
|
26
|
139.00
|
|
2024-09-05
|
222
|
318
|
-96
|
144.50
|
|
2024-08-28
|
74
|
98
|
-24
|
144.50
|
|
2024-08-22
|
76
|
45
|
31
|
137.00
|
|
2024-08-16
|
143
|
101
|
42
|
153.00
|
|
2024-08-06
|
67
|
42
|
25
|
100.00
|
|
2024-07-30
|
4
|
34
|
-30
|
106.00
|
|
2024-07-10
|
35
|
1
|
34
|
115.50
|
|
2024-07-04
|
0
|
14
|
-14
|
119.50
|
|
2024-06-28
|
20
|
5
|
15
|
82.20
|
|
2024-06-20
|
60
|
28
|
32
|
83.50
|
|
2024-06-19
|
27
|
259
|
-232
|
78.40
|
|
2024-06-06
|
16
|
0
|
16
|
65.60
|
|
2024-06-04
|
76
|
16
|
60
|
65.00
|
|
2024-06-03
|
22
|
107
|
-85
|
72.20
|
|
2024-05-30
|
124
|
10
|
114
|
59.80
|
|
2024-05-29
|
198
|
86
|
112
|
54.40
|
|
2024-05-28
|
31
|
0
|
31
|
49.50
|
|
2024-05-23
|
30
|
2
|
28
|
37.25
|
|
2024-05-16
|
0
|
2
|
-2
|
30.50
|
|
2024-05-15
|
1
|
0
|
1
|
30.40
|
|
2024-05-02
|
0
|
10
|
-10
|
31.30
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-02-23
|
0
|
0
|
0
|
27.90
|
|
2024-02-21
|
0
|
0
|
0
|
27.80
|
|
2024-02-19
|
0
|
1
|
-1
|
27.80
|
|
2024-02-15
|
0
|
2
|
-2
|
27.95
|
|
2024-01-30
|
0
|
0
|
0
|
27.75
|
|
2024-01-10
|
0
|
0
|
0
|
28.00
|
|
2024-01-08
|
0
|
0
|
0
|
28.25
|
|
2024-01-03
|
0
|
0
|
0
|
28.55
|
|
2023-06-09
|
0
|
6
|
-6
|
32.15
|
|
2023-05-30
|
0
|
4
|
-4
|
31.40
|
|
2023-05-19
|
0
|
1
|
-1
|
31.05
|
|
2023-05-12
|
0
|
2
|
-2
|
31.10
|
|
2023-05-08
|
0
|
2
|
-2
|
31.30
|
|
2023-04-25
|
0
|
31
|
-31
|
31.15
|
|
2023-04-24
|
0
|
0
|
0
|
32.25
|
|
2023-04-21
|
2
|
11
|
-9
|
31.90
|
|
2023-04-13
|
5
|
0
|
5
|
33.20
|
|
2023-03-29
|
3
|
0
|
3
|
31.25
|
|
2023-03-20
|
12
|
0
|
12
|
30.60
|
|
2023-03-17
|
4
|
0
|
4
|
30.45
|
|
2023-03-16
|
22
|
13
|
9
|
30.30
|
|
2023-03-15
|
24
|
1
|
23
|
30.15
|
|
2023-03-08
|
0
|
0
|
0
|
30.15
|
|
2023-03-01
|
0
|
0
|
0
|
29.95
|
|
2023-02-08
|
0
|
0
|
0
|
28.95
|
|
2023-01-11
|
0
|
1
|
-1
|
28.40
|
|
2022-12-27
|
1
|
0
|
1
|
29.75
|
|
2022-09-08
|
0
|
1
|
-1
|
31.00
|
|
2022-08-01
|
0
|
2
|
-2
|
31.85
|
|
2022-07-28
|
2
|
0
|
2
|
31.40
|
|
2022-07-26
|
0
|
1
|
-1
|
31.05
|
|
2022-06-15
|
0
|
1
|
-1
|
30.60
|
|
2022-04-20
|
0
|
20
|
-20
|
29.70
|
|
2022-03-21
|
2
|
0
|
2
|
30.55
|
|
2022-02-16
|
0
|
20
|
-20
|
30.10
|
|
2022-01-20
|
0
|
2
|
-2
|
30.40
|
|
2022-01-12
|
10
|
0
|
10
|
30.40
|
|
2022-01-05
|
35
|
4
|
31
|
30.85
|
|
2021-12-27
|
0
|
1
|
-1
|
30.05
|
|
2021-11-26
|
0
|
1
|
-1
|
30.35
|
|
2021-11-22
|
0
|
2
|
-2
|
30.15
|
|
2021-11-09
|
0
|
1
|
-1
|
30.60
|
|
2021-09-24
|
0
|
2
|
-2
|
30.60
|
|
2021-09-23
|
2
|
0
|
2
|
30.80
|
|
2021-09-07
|
3
|
0
|
3
|
30.65
|
|
2021-08-06
|
1
|
7
|
-6
|
35.45
|
|
2021-06-02
|
3
|
0
|
3
|
25.90
|
|
2021-03-23
|
0
|
5
|
-5
|
26.20
|
|
2021-03-16
|
4
|
1
|
3
|
26.70
|
|
2021-02-05
|
10
|
0
|
10
|
26.55
|
|
2021-02-04
|
0
|
10
|
-10
|
28.00
|
|
2021-02-03
|
0
|
12
|
-12
|
25.80
|
|
2021-01-29
|
0
|
4
|
-4
|
24.90
|
|
2021-01-28
|
3
|
0
|
3
|
25.55
|
|
2020-12-14
|
0
|
12
|
-12
|
25.80
|
|
2020-12-07
|
0
|
12
|
-12
|
26.40
|
|
2020-12-03
|
12
|
0
|
12
|
27.30
|
|
2020-10-15
|
1
|
13
|
-12
|
26.40
|
|
2020-10-07
|
13
|
35
|
-22
|
26.50
|
|
2020-09-30
|
25
|
3
|
22
|
26.75
|
|
2020-08-07
|
0
|
1
|
-1
|
21.65
|
|
2020-08-06
|
0
|
3
|
-3
|
21.85
|
|
2020-08-05
|
0
|
5
|
-5
|
22.00
|
|
2020-07-23
|
0
|
5
|
-5
|
22.30
|
|
2020-07-10
|
0
|
13
|
-13
|
22.00
|
|
2020-07-07
|
0
|
6
|
-6
|
21.85
|
|
2020-07-03
|
2
|
16
|
-14
|
22.25
|
|
2020-07-02
|
0
|
3
|
-3
|
22.05
|
|
2020-06-15
|
1
|
0
|
1
|
20.85
|
|
2020-06-12
|
2
|
0
|
2
|
20.95
|
|
2020-05-28
|
2
|
0
|
2
|
20.85
|
|
2020-05-14
|
2
|
5
|
-3
|
20.35
|
|
2020-05-13
|
2
|
0
|
2
|
21.20
|
|
2020-05-07
|
5
|
0
|
5
|
20.85
|
|
2020-05-04
|
0
|
4
|
-4
|
20.15
|
|
2020-04-15
|
2
|
6
|
-4
|
17.70
|
|
2020-04-14
|
1
|
0
|
1
|
17.70
|
|
2020-04-13
|
3
|
1
|
2
|
17.15
|
|
2020-03-06
|
0
|
1
|
-1
|
18.65
|
|
2020-01-02
|
2
|
0
|
2
|
22.55
|
|
2019-12-31
|
3
|
0
|
3
|
22.50
|
|
2019-12-30
|
0
|
3
|
-3
|
22.65
|
|
2019-12-23
|
5
|
0
|
5
|
23.00
|
|
2019-12-04
|
1
|
0
|
1
|
22.35
|
|
2019-11-19
|
0
|
6
|
-6
|
22.55
|
|
2019-11-01
|
0
|
6
|
-6
|
23.20
|
|
2019-10-25
|
3
|
16
|
-13
|
22.55
|
|
2019-09-06
|
2
|
0
|
2
|
20.55
|
|
2019-08-08
|
1
|
0
|
1
|
20.35
|
|
2019-07-30
|
0
|
3
|
-3
|
20.70
|
|
2019-07-10
|
0
|
8
|
-8
|
19.85
|
|
2019-07-09
|
2
|
0
|
2
|
19.95
|
|
2019-07-03
|
0
|
5
|
-5
|
20.20
|
|
2019-07-01
|
2
|
0
|
2
|
20.40
|
| 合計 | 2459 | 2398 | 61 | |
