點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大拓-KY (8455)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (6/21 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 23.8%
10日大漲率 9.5%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
8
-8
41.80
2026-05-28
7
0
7
43.70
2026-05-22
0
2
-2
40.10
2025-09-05
2
0
2
24.50
2025-09-01
2
0
2
26.35
2025-05-27
1
0
1
23.25
2024-12-25
0
10
-10
32.75
2024-09-26
0
1
-1
33.20
2024-09-24
2
0
2
33.50
2024-09-20
10
0
10
33.70
2024-09-02
1
0
1
37.50
2024-08-27
0
2
-2
39.60
2024-08-26
2
0
2
39.90
2024-08-14
0
1
-1
32.85
2024-07-23
1
0
1
33.05
2024-07-22
2
0
2
33.60
2024-07-16
0
4
-4
38.60
2024-07-11
1
0
1
31.15
2024-07-10
1
0
1
33.00
2024-07-01
0
1
-1
35.35
2024-06-28
0
3
-3
38.20
2024-06-25
0
5
-5
38.90
2024-06-24
0
1
-1
35.40
2024-06-21
0
1
-1
36.25
2024-06-19
5
0
5
38.55
2024-05-30
5
0
5
34.75
2024-05-06
2
0
2
25.90
2024-03-14
0
0
0
20.50
2023-06-26
0
0
0
21.95
2022-02-25
0
1
-1
32.70
2021-12-15
0
1
-1
22.70
2021-10-12
0
0
0
0.00
2021-10-06
0
0
0
17.70
2021-10-05
0
0
0
17.75
2021-10-04
0
0
0
17.75
2021-09-24
0
1
-1
17.90
2021-08-05
0
0
0
17.80
2021-08-04
0
0
0
17.35
2021-08-03
0
0
0
17.30
2021-05-10
0
0
0
0.00
2021-04-27
0
0
0
19.05
2021-04-21
0
0
0
19.00
2021-04-20
0
1
-1
19.15
2021-04-19
0
1
-1
19.15
2021-04-08
0
2
-2
18.60
2021-03-19
0
1
-1
18.60
2021-03-05
0
0
0
18.50
2021-01-27
0
1
-1
18.15
2021-01-11
0
1
-1
20.70
2020-12-10
0
1
-1
19.35
2020-05-11
0
2
-2
20.40
2019-11-06
0
8
-8
31.75
2019-10-31
0
1
-1
31.85
2019-10-29
5
2
3
32.45
2019-10-22
0
2
-2
31.85
2019-10-21
0
3
-3
32.00
2019-10-14
0
4
-4
31.60
2019-09-20
0
4
-4
34.00
2019-08-22
0
1
-1
37.50
2019-08-16
0
4
-4
38.00
2019-08-13
0
3
-3
36.00
2019-08-08
4
10
-6
37.65
2019-08-07
15
0
15
35.00
2019-07-31
5
0
5
35.90
2019-07-30
0
2
-2
35.00
2019-07-29
2
6
-4
36.50
2019-07-26
5
0
5
36.80
2019-07-16
0
1
-1
32.40
合計 80 103 -23