| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
0
|
1
|
127.50
|
|
2026-04-28
|
1
|
0
|
1
|
147.00
|
|
2026-04-15
|
3
|
0
|
3
|
156.00
|
|
2026-04-13
|
0
|
0
|
0
|
148.50
|
|
2026-04-01
|
0
|
0
|
0
|
147.00
|
|
2026-03-20
|
0
|
0
|
0
|
153.50
|
|
2026-03-16
|
0
|
0
|
0
|
155.50
|
|
2026-03-06
|
0
|
1
|
-1
|
162.50
|
|
2026-02-26
|
1
|
0
|
1
|
171.00
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-04
|
2
|
0
|
2
|
192.00
|
|
2026-01-30
|
0
|
0
|
0
|
184.00
|
|
2026-01-29
|
0
|
0
|
0
|
184.00
|
|
2026-01-23
|
0
|
4
|
-4
|
188.50
|
|
2026-01-16
|
0
|
0
|
0
|
186.50
|
|
2025-12-10
|
2
|
0
|
2
|
161.00
|
|
2025-12-02
|
1
|
0
|
1
|
158.50
|
|
2025-11-24
|
0
|
2
|
-2
|
149.50
|
|
2025-11-17
|
0
|
3
|
-3
|
144.50
|
|
2025-11-10
|
0
|
1
|
-1
|
158.50
|
|
2025-10-31
|
1
|
0
|
1
|
155.50
|
|
2025-10-30
|
0
|
2
|
-2
|
154.00
|
|
2025-10-20
|
1
|
0
|
1
|
154.00
|
|
2025-10-07
|
0
|
1
|
-1
|
181.50
|
|
2025-09-24
|
2
|
0
|
2
|
175.50
|
|
2025-08-26
|
2
|
0
|
2
|
177.50
|
|
2025-08-19
|
1
|
0
|
1
|
172.00
|
|
2025-08-13
|
0
|
3
|
-3
|
174.50
|
|
2025-08-11
|
0
|
3
|
-3
|
171.50
|
|
2025-07-21
|
0
|
1
|
-1
|
161.00
|
|
2025-07-17
|
0
|
0
|
0
|
161.50
|
|
2025-07-15
|
3
|
0
|
3
|
160.00
|
|
2025-07-11
|
1
|
0
|
1
|
165.50
|
|
2025-06-30
|
1
|
0
|
1
|
165.50
|
|
2025-05-29
|
1
|
0
|
1
|
174.50
|
|
2025-03-25
|
1
|
4
|
-3
|
203.50
|
|
2025-03-17
|
4
|
0
|
4
|
213.50
|
|
2025-03-04
|
2
|
0
|
2
|
265.50
|
|
2025-02-27
|
2
|
0
|
2
|
267.50
|
|
2025-02-14
|
5
|
1
|
4
|
272.50
|
|
2025-02-11
|
13
|
0
|
13
|
249.00
|
|
2025-02-10
|
8
|
0
|
8
|
250.50
|
|
2025-01-20
|
0
|
27
|
-27
|
261.00
|
|
2025-01-14
|
2
|
0
|
2
|
281.00
|
|
2024-11-26
|
3
|
1
|
2
|
283.00
|
|
2024-11-14
|
2
|
0
|
2
|
251.50
|
|
2024-11-11
|
1
|
10
|
-9
|
261.00
|
|
2024-10-23
|
0
|
3
|
-3
|
277.50
|
|
2024-10-22
|
4
|
0
|
4
|
268.00
|
|
2024-10-17
|
2
|
0
|
2
|
244.50
|
|
2024-10-09
|
0
|
3
|
-3
|
252.50
|
|
2024-10-08
|
3
|
0
|
3
|
253.00
|
|
2024-09-12
|
1
|
9
|
-8
|
257.50
|
|
2024-09-11
|
8
|
0
|
8
|
253.50
|
|
2024-09-05
|
8
|
21
|
-13
|
245.00
|
|
2024-09-04
|
11
|
5
|
6
|
237.00
|
|
2024-08-02
|
13
|
1
|
12
|
241.00
|
|
2024-07-29
|
4
|
0
|
4
|
218.50
|
|
2024-07-16
|
0
|
8
|
-8
|
200.50
|
|
2024-07-04
|
0
|
4
|
-4
|
179.50
|
|
2024-06-21
|
0
|
1
|
-1
|
181.00
|
|
2024-06-20
|
3
|
0
|
3
|
180.50
|
|
2024-06-19
|
0
|
8
|
-8
|
179.00
|
|
2024-06-06
|
2
|
0
|
2
|
169.50
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
2
|
0
|
2
|
172.50
|
|
2024-03-12
|
0
|
6
|
-6
|
180.50
|
|
2024-03-01
|
2
|
6
|
-4
|
182.00
|
|
2024-02-23
|
25
|
47
|
-22
|
178.50
|
|
2024-02-22
|
34
|
1
|
33
|
194.00
|
|
2024-02-21
|
7
|
19
|
-12
|
176.50
|
|
2024-02-19
|
3
|
0
|
3
|
163.00
|
|
2024-02-16
|
4
|
0
|
4
|
167.00
|
|
2024-02-01
|
9
|
2
|
7
|
165.50
|
|
2023-12-13
|
1
|
16
|
-15
|
125.00
|
|
2023-12-11
|
32
|
9
|
23
|
125.50
|
|
2023-11-29
|
0
|
29
|
-29
|
157.00
|
|
2023-11-28
|
29
|
1
|
28
|
162.00
|
|
2023-10-24
|
4
|
1
|
3
|
80.70
|
|
2023-10-20
|
0
|
3
|
-3
|
81.40
|
|
2023-09-06
|
0
|
4
|
-4
|
72.60
|
|
2023-06-12
|
0
|
1
|
-1
|
61.00
|
|
2023-05-29
|
0
|
2
|
-2
|
57.80
|
|
2023-05-04
|
1
|
0
|
1
|
59.40
|
|
2023-04-07
|
0
|
2
|
-2
|
61.50
|
|
2023-02-23
|
1
|
0
|
1
|
56.00
|
|
2023-02-22
|
1
|
0
|
1
|
56.30
|
|
2023-01-11
|
1
|
0
|
1
|
57.00
|
|
2022-11-15
|
1
|
0
|
1
|
56.70
|
|
2022-09-21
|
0
|
1
|
-1
|
61.30
|
|
2022-09-20
|
0
|
1
|
-1
|
62.10
|
|
2022-09-15
|
3
|
0
|
3
|
66.70
|
|
2022-09-14
|
0
|
3
|
-3
|
66.80
|
|
2022-06-23
|
3
|
10
|
-7
|
61.60
|
|
2022-06-20
|
11
|
0
|
11
|
53.90
|
|
2021-09-13
|
0
|
2
|
-2
|
39.50
|
|
2021-09-08
|
2
|
0
|
2
|
38.75
|
|
2021-01-07
|
0
|
1
|
-1
|
48.30
|
|
2021-01-06
|
1
|
0
|
1
|
47.90
|
|
2020-10-22
|
0
|
1
|
-1
|
50.10
|
|
2020-10-19
|
1
|
0
|
1
|
49.70
|
|
2020-09-16
|
0
|
1
|
-1
|
48.80
|
|
2020-08-14
|
0
|
3
|
-3
|
53.10
|
|
2020-08-13
|
3
|
0
|
3
|
56.00
|
|
2020-07-30
|
0
|
3
|
-3
|
56.00
|
|
2020-07-22
|
3
|
0
|
3
|
55.00
|
|
2020-05-20
|
0
|
2
|
-2
|
54.80
|
|
2020-05-18
|
2
|
0
|
2
|
48.70
|
|
2020-01-20
|
1
|
0
|
1
|
65.20
|
|
2019-12-25
|
0
|
1
|
-1
|
66.50
|
|
2019-12-06
|
0
|
1
|
-1
|
70.90
|
|
2019-10-14
|
0
|
1
|
-1
|
56.20
|
|
2019-10-09
|
1
|
0
|
1
|
56.90
|
|
2019-08-29
|
1
|
0
|
1
|
52.20
|
|
2019-08-22
|
1
|
0
|
1
|
49.00
|
|
2019-08-16
|
0
|
1
|
-1
|
47.90
|
|
2019-08-15
|
1
|
0
|
1
|
49.00
|
|
2019-08-06
|
0
|
1
|
-1
|
49.10
|
|
2019-08-05
|
1
|
0
|
1
|
50.10
|
|
2019-08-01
|
1
|
0
|
1
|
51.90
|
| 合計 | 324 | 310 | 14 | |
