| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
150.00
|
|
2026-01-22
|
0
|
2
|
-2
|
190.00
|
|
2026-01-21
|
2
|
10
|
-8
|
189.00
|
|
2025-12-08
|
2
|
0
|
2
|
200.50
|
|
2025-11-17
|
0
|
3
|
-3
|
190.00
|
|
2025-10-22
|
2
|
0
|
2
|
196.00
|
|
2025-10-07
|
2
|
6
|
-4
|
208.00
|
|
2025-08-04
|
1
|
8
|
-7
|
210.00
|
|
2025-08-01
|
1
|
4
|
-3
|
204.00
|
|
2025-07-17
|
4
|
0
|
4
|
212.00
|
|
2025-07-07
|
18
|
4
|
14
|
224.00
|
|
2025-07-02
|
7
|
17
|
-10
|
208.00
|
|
2025-06-30
|
16
|
8
|
8
|
191.50
|
|
2025-06-19
|
0
|
4
|
-4
|
149.00
|
|
2025-06-13
|
4
|
0
|
4
|
156.00
|
|
2025-05-13
|
1
|
11
|
-10
|
154.50
|
|
2025-05-12
|
10
|
0
|
10
|
157.00
|
|
2025-04-30
|
0
|
2
|
-2
|
142.00
|
|
2025-04-24
|
3
|
0
|
3
|
138.50
|
|
2025-04-23
|
0
|
4
|
-4
|
145.00
|
|
2025-03-21
|
1
|
0
|
1
|
183.50
|
|
2025-03-20
|
0
|
1
|
-1
|
185.00
|
|
2025-01-21
|
4
|
3
|
1
|
193.50
|
|
2024-12-25
|
1
|
0
|
1
|
211.50
|
|
2024-11-15
|
3
|
0
|
3
|
246.50
|
|
2024-11-14
|
5
|
1
|
4
|
248.00
|
|
2024-10-01
|
0
|
2
|
-2
|
294.00
|
|
2024-09-25
|
0
|
1
|
-1
|
298.00
|
|
2024-08-28
|
5
|
0
|
5
|
310.50
|
|
2024-08-27
|
4
|
0
|
4
|
312.00
|
|
2024-08-19
|
8
|
2
|
6
|
308.50
|
|
2024-07-10
|
3
|
21
|
-18
|
394.00
|
|
2024-07-08
|
1
|
8
|
-7
|
403.00
|
|
2024-06-13
|
2
|
0
|
2
|
372.00
|
|
2024-05-28
|
2
|
0
|
2
|
379.50
|
|
2024-05-23
|
1
|
3
|
-2
|
374.00
|
|
2024-05-16
|
0
|
2
|
-2
|
365.50
|
|
2024-05-15
|
2
|
0
|
2
|
362.00
|
|
2024-05-13
|
3
|
0
|
3
|
363.00
|
|
2024-05-06
|
4
|
1
|
3
|
395.00
|
|
2024-04-11
|
3
|
8
|
-5
|
409.50
|
|
2024-04-10
|
10
|
3
|
7
|
409.50
|
|
2024-03-29
|
11
|
1
|
10
|
383.50
|
|
2024-03-28
|
1
|
12
|
-11
|
386.50
|
|
2024-03-27
|
11
|
3
|
8
|
385.00
|
|
2024-03-26
|
2
|
7
|
-5
|
376.50
|
|
2024-03-25
|
6
|
2
|
4
|
|
|
2024-03-21
|
4
|
10
|
-6
|
387.50
|
|
2024-03-19
|
10
|
0
|
10
|
380.00
|
|
2024-03-18
|
6
|
0
|
6
|
384.00
|
|
2024-03-15
|
3
|
1
|
2
|
380.50
|
|
2024-03-07
|
12
|
5
|
7
|
404.50
|
|
2024-01-26
|
3
|
0
|
3
|
343.00
|
|
2024-01-12
|
2
|
0
|
2
|
373.00
|
|
2024-01-11
|
0
|
3
|
-3
|
376.00
|
|
2024-01-08
|
2
|
0
|
2
|
374.50
|
|
2023-12-20
|
3
|
9
|
-6
|
388.00
|
|
2023-12-19
|
19
|
8
|
11
|
389.00
|
|
2023-12-12
|
0
|
8
|
-8
|
387.50
|
|
2023-12-11
|
10
|
1
|
9
|
387.00
|
|
2023-11-06
|
0
|
3
|
-3
|
379.00
|
|
2023-09-01
|
3
|
5
|
-2
|
411.50
|
|
2023-08-31
|
4
|
10
|
-6
|
420.00
|
|
2023-08-29
|
6
|
0
|
6
|
420.00
|
|
2023-08-28
|
1
|
8
|
-7
|
416.50
|
|
2023-08-25
|
10
|
3
|
7
|
415.50
|
|
2023-08-18
|
2
|
9
|
-7
|
|
|
2023-08-14
|
4
|
12
|
-8
|
463.50
|
|
2023-08-11
|
15
|
2
|
13
|
450.00
|
|
2023-08-04
|
0
|
6
|
-6
|
566.00
|
|
2023-08-01
|
1
|
13
|
-12
|
566.00
|
|
2023-07-31
|
13
|
0
|
13
|
569.00
|
|
2023-07-26
|
2
|
19
|
-17
|
649.00
|
|
2023-07-21
|
2
|
12
|
-10
|
570.00
|
|
2023-07-19
|
10
|
2
|
8
|
551.00
|
|
2023-07-07
|
11
|
3
|
8
|
579.00
|
|
2023-06-28
|
22
|
9
|
13
|
571.00
|
|
2023-06-20
|
12
|
7
|
5
|
574.00
|
|
2023-06-19
|
6
|
16
|
-10
|
573.00
|
|
2023-06-16
|
17
|
2
|
15
|
581.00
|
|
2023-06-15
|
5
|
14
|
-9
|
581.00
|
|
2023-06-12
|
12
|
3
|
9
|
589.00
|
|
2023-06-05
|
11
|
1
|
10
|
621.00
|
|
2023-05-29
|
8
|
1
|
7
|
520.00
|
|
2023-05-26
|
2
|
20
|
-18
|
514.00
|
|
2023-05-25
|
17
|
11
|
6
|
522.00
|
|
2023-05-24
|
12
|
2
|
10
|
520.00
|
|
2023-05-22
|
17
|
6
|
11
|
554.00
|
|
2023-05-17
|
4
|
19
|
-15
|
528.00
|
|
2023-05-15
|
15
|
4
|
11
|
503.00
|
|
2023-05-10
|
1
|
7
|
-6
|
513.00
|
|
2023-05-08
|
5
|
20
|
-15
|
520.00
|
|
2023-05-05
|
15
|
6
|
9
|
499.00
|
|
2023-05-02
|
11
|
1
|
10
|
474.50
|
|
2023-04-28
|
3
|
13
|
-10
|
472.50
|
|
2023-04-27
|
11
|
1
|
10
|
459.00
|
|
2023-04-12
|
0
|
3
|
-3
|
521.00
|
|
2023-03-30
|
4
|
0
|
4
|
526.00
|
|
2023-03-29
|
0
|
33
|
-33
|
512.00
|
|
2023-03-28
|
33
|
1
|
32
|
548.00
|
|
2023-02-09
|
4
|
14
|
-10
|
341.50
|
|
2023-02-08
|
13
|
1
|
12
|
342.00
|
|
2023-02-06
|
7
|
23
|
-16
|
342.00
|
|
2023-01-11
|
3
|
13
|
-10
|
300.50
|
|
2023-01-06
|
22
|
4
|
18
|
307.50
|
|
2023-01-04
|
14
|
22
|
-8
|
312.00
|
|
2022-12-30
|
6
|
12
|
-6
|
291.50
|
|
2022-12-29
|
13
|
4
|
9
|
292.00
|
|
2022-12-28
|
5
|
21
|
-16
|
288.00
|
|
2022-12-27
|
24
|
17
|
7
|
293.00
|
|
2022-12-23
|
11
|
1
|
10
|
297.00
|
|
2022-12-22
|
8
|
16
|
-8
|
294.00
|
|
2022-12-19
|
16
|
29
|
-13
|
335.00
|
|
2022-12-05
|
8
|
16
|
-8
|
321.50
|
|
2022-11-30
|
18
|
3
|
15
|
320.50
|
|
2022-11-10
|
5
|
21
|
-16
|
240.50
|
|
2022-11-09
|
22
|
5
|
17
|
247.50
|
|
2022-11-01
|
18
|
10
|
8
|
248.00
|
|
2022-10-28
|
6
|
15
|
-9
|
224.50
|
|
2022-10-17
|
20
|
6
|
14
|
258.00
|
|
2022-10-12
|
10
|
23
|
-13
|
276.00
|
|
2022-09-29
|
33
|
13
|
20
|
258.00
|
|
2022-09-26
|
8
|
25
|
-17
|
237.50
|
|
2022-09-22
|
18
|
2
|
16
|
261.00
|
|
2022-09-20
|
6
|
25
|
-19
|
257.50
|
|
2022-09-19
|
21
|
1
|
20
|
242.00
|
|
2022-09-14
|
12
|
19
|
-7
|
251.00
|
|
2022-09-13
|
19
|
1
|
18
|
254.50
|
|
2022-08-29
|
0
|
6
|
-6
|
300.00
|
|
2022-08-24
|
1
|
21
|
-20
|
309.00
|
|
2022-08-23
|
24
|
5
|
19
|
322.50
|
|
2022-08-17
|
7
|
41
|
-34
|
236.50
|
|
2022-08-16
|
25
|
2
|
23
|
215.00
|
|
2022-08-08
|
13
|
3
|
10
|
205.00
|
|
2022-08-04
|
4
|
20
|
-16
|
195.00
|
|
2022-08-03
|
16
|
0
|
16
|
186.50
|
|
2022-08-02
|
2
|
19
|
-17
|
188.50
|
|
2022-08-01
|
19
|
1
|
18
|
194.50
|
|
2022-07-27
|
12
|
26
|
-14
|
194.00
|
|
2022-07-25
|
16
|
8
|
8
|
198.00
|
|
2022-07-18
|
7
|
26
|
-19
|
195.50
|
|
2022-07-14
|
11
|
2
|
9
|
180.00
|
|
2022-07-11
|
22
|
43
|
-21
|
178.50
|
|
2022-07-08
|
31
|
12
|
19
|
178.00
|
|
2022-06-30
|
7
|
15
|
-8
|
178.00
|
|
2022-06-23
|
2
|
26
|
-24
|
180.50
|
|
2022-06-22
|
27
|
2
|
25
|
177.00
|
|
2022-06-20
|
0
|
12
|
-12
|
176.00
|
|
2022-06-06
|
25
|
7
|
18
|
236.00
|
|
2022-04-26
|
1
|
21
|
-20
|
153.00
|
|
2022-04-25
|
21
|
0
|
21
|
152.50
|
|
2022-04-21
|
3
|
13
|
-10
|
170.50
|
|
2022-04-18
|
9
|
34
|
-25
|
167.00
|
|
2022-02-11
|
0
|
9
|
-9
|
137.00
|
|
2022-02-09
|
11
|
0
|
11
|
140.00
|
|
2021-12-30
|
0
|
24
|
-24
|
151.00
|
|
2021-12-29
|
21
|
2
|
19
|
155.00
|
|
2021-12-28
|
1
|
21
|
-20
|
151.50
|
|
2021-12-27
|
22
|
3
|
19
|
156.00
|
|
2021-12-22
|
18
|
2
|
16
|
160.50
|
|
2021-12-17
|
53
|
134
|
-81
|
171.00
|
|
2021-12-16
|
93
|
1
|
92
|
171.00
|
|
2021-11-02
|
0
|
2
|
-2
|
80.00
|
|
2021-10-21
|
0
|
1
|
-1
|
77.10
|
|
2021-09-02
|
0
|
3
|
-3
|
83.30
|
|
2021-07-23
|
1
|
6
|
-5
|
69.70
|
|
2021-07-06
|
0
|
7
|
-7
|
69.10
|
|
2021-07-05
|
6
|
0
|
6
|
68.50
|
|
2021-07-01
|
7
|
0
|
7
|
68.00
|
|
2021-06-22
|
0
|
8
|
-8
|
59.30
|
|
2021-06-21
|
6
|
0
|
6
|
59.30
|
|
2021-06-07
|
0
|
5
|
-5
|
55.80
|
|
2021-06-04
|
5
|
22
|
-17
|
59.10
|
|
2021-05-31
|
0
|
4
|
-4
|
54.30
|
|
2021-05-18
|
0
|
20
|
-20
|
48.00
|
|
2021-05-10
|
1
|
8
|
-7
|
58.20
|
|
2021-05-07
|
5
|
22
|
-17
|
56.70
|
|
2021-04-21
|
0
|
22
|
-22
|
58.80
|
|
2021-04-20
|
0
|
2
|
-2
|
57.10
|
|
2021-04-09
|
0
|
7
|
-7
|
61.50
|
|
2021-04-06
|
0
|
4
|
-4
|
59.20
|
|
2021-03-09
|
5
|
30
|
-25
|
48.05
|
|
2021-01-15
|
6
|
0
|
6
|
45.50
|
|
2021-01-11
|
8
|
0
|
8
|
49.55
|
|
2021-01-04
|
5
|
0
|
5
|
56.50
|
|
2020-12-30
|
4
|
0
|
4
|
56.90
|
|
2020-12-29
|
3
|
0
|
3
|
57.00
|
|
2020-12-25
|
2
|
0
|
2
|
57.80
|
|
2020-12-21
|
4
|
0
|
4
|
59.10
|
|
2020-12-18
|
6
|
0
|
6
|
59.40
|
|
2020-12-17
|
3
|
0
|
3
|
60.10
|
|
2020-11-20
|
8
|
0
|
8
|
61.50
|
|
2020-11-12
|
6
|
0
|
6
|
56.20
|
|
2020-11-04
|
8
|
1
|
7
|
61.20
|
|
2020-10-26
|
6
|
0
|
6
|
58.20
|
|
2020-10-23
|
5
|
0
|
5
|
59.30
|
|
2020-05-05
|
0
|
2
|
-2
|
34.90
|
|
2020-03-13
|
0
|
5
|
-5
|
32.30
|
|
2020-01-09
|
0
|
2
|
-2
|
43.60
|
|
2019-09-18
|
0
|
2
|
-2
|
49.90
|
| 合計 | 1574 | 1624 | -50 | |