| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
297.00
|
|
2026-06-02
|
2
|
0
|
2
|
298.50
|
|
2026-05-13
|
15
|
74
|
-59
|
311.00
|
|
2026-04-28
|
5
|
0
|
5
|
264.00
|
|
2026-04-23
|
0
|
3
|
-3
|
269.00
|
|
2026-04-21
|
1
|
3
|
-2
|
276.00
|
|
2026-04-20
|
2
|
0
|
2
|
277.00
|
|
2026-04-16
|
3
|
0
|
3
|
270.00
|
|
2026-04-15
|
0
|
4
|
-4
|
284.50
|
|
2026-04-13
|
2
|
0
|
2
|
264.00
|
|
2026-04-07
|
0
|
1
|
-1
|
257.50
|
|
2026-03-26
|
3
|
0
|
3
|
256.00
|
|
2026-03-20
|
0
|
13
|
-13
|
269.50
|
|
2026-03-18
|
1
|
5
|
-4
|
277.50
|
|
2026-03-06
|
0
|
2
|
-2
|
265.50
|
|
2026-02-02
|
0
|
3
|
-3
|
292.50
|
|
2026-01-28
|
2
|
0
|
2
|
315.00
|
|
2026-01-22
|
4
|
2
|
2
|
300.50
|
|
2026-01-16
|
1
|
5
|
-4
|
314.00
|
|
2026-01-12
|
1
|
5
|
-4
|
323.50
|
|
2026-01-08
|
0
|
3
|
-3
|
317.00
|
|
2026-01-07
|
5
|
1
|
4
|
324.50
|
|
2025-12-30
|
0
|
10
|
-10
|
345.00
|
|
2025-12-23
|
0
|
12
|
-12
|
385.00
|
|
2025-12-22
|
0
|
1
|
-1
|
384.00
|
|
2025-12-19
|
4
|
0
|
4
|
391.00
|
|
2025-12-18
|
0
|
4
|
-4
|
395.00
|
|
2025-12-17
|
0
|
4
|
-4
|
384.50
|
|
2025-12-12
|
0
|
5
|
-5
|
395.50
|
|
2025-12-11
|
5
|
15
|
-10
|
396.00
|
|
2025-12-09
|
1
|
5
|
-4
|
366.00
|
|
2025-12-08
|
2
|
16
|
-14
|
360.00
|
|
2025-12-05
|
0
|
12
|
-12
|
327.50
|
|
2025-12-02
|
1
|
3
|
-2
|
290.50
|
|
2025-11-28
|
6
|
1
|
5
|
281.50
|
|
2025-11-13
|
1
|
0
|
1
|
256.00
|
|
2025-11-07
|
2
|
0
|
2
|
265.50
|
|
2025-11-05
|
5
|
0
|
5
|
274.00
|
|
2025-11-04
|
5
|
0
|
5
|
277.00
|
|
2025-11-03
|
25
|
0
|
25
|
285.50
|
|
2025-10-28
|
0
|
5
|
-5
|
290.50
|
|
2025-10-16
|
0
|
6
|
-6
|
293.50
|
|
2025-10-09
|
0
|
5
|
-5
|
267.50
|
|
2025-10-08
|
0
|
2
|
-2
|
262.00
|
|
2025-09-25
|
3
|
0
|
3
|
245.00
|
|
2025-09-23
|
9
|
2
|
7
|
261.50
|
|
2025-09-19
|
3
|
0
|
3
|
266.50
|
|
2025-09-16
|
0
|
6
|
-6
|
270.50
|
|
2025-09-12
|
5
|
0
|
5
|
266.50
|
|
2025-09-09
|
3
|
1
|
2
|
277.50
|
|
2025-09-02
|
14
|
1
|
13
|
281.00
|
|
2025-09-01
|
19
|
8
|
11
|
295.00
|
|
2025-08-22
|
12
|
0
|
12
|
269.50
|
|
2025-08-21
|
11
|
5
|
6
|
269.00
|
|
2025-08-15
|
5
|
0
|
5
|
264.50
|
|
2025-08-05
|
1
|
8
|
-7
|
263.50
|
|
2025-08-04
|
22
|
7
|
15
|
267.50
|
|
2025-08-01
|
4
|
0
|
4
|
297.00
|
|
2025-07-31
|
2
|
0
|
2
|
278.00
|
|
2025-07-22
|
4
|
0
|
4
|
263.50
|
|
2025-07-14
|
4
|
23
|
-19
|
242.00
|
|
2025-07-09
|
0
|
5
|
-5
|
206.50
|
|
2025-07-08
|
8
|
0
|
8
|
188.00
|
|
2025-07-04
|
0
|
3
|
-3
|
183.00
|
|
2025-06-25
|
2
|
0
|
2
|
153.00
|
|
2025-06-24
|
4
|
0
|
4
|
156.50
|
|
2025-06-09
|
0
|
0
|
0
|
155.00
|
|
2025-03-19
|
3
|
0
|
3
|
164.50
|
|
2025-03-18
|
0
|
3
|
-3
|
172.00
|
|
2025-03-05
|
0
|
7
|
-7
|
168.00
|
|
2025-02-27
|
0
|
2
|
-2
|
148.00
|
|
2025-02-25
|
3
|
0
|
3
|
147.50
|
|
2025-02-18
|
0
|
2
|
-2
|
128.50
|
|
2025-02-11
|
2
|
0
|
2
|
127.00
|
|
2025-01-21
|
0
|
1
|
-1
|
119.00
|
|
2025-01-20
|
0
|
1
|
-1
|
118.00
|
|
2024-11-04
|
1
|
0
|
1
|
116.00
|
|
2024-10-25
|
1
|
0
|
1
|
114.00
|
|
2024-10-01
|
0
|
1
|
-1
|
117.00
|
|
2024-09-30
|
0
|
13
|
-13
|
116.50
|
|
2024-09-27
|
0
|
11
|
-11
|
117.00
|
|
2024-09-26
|
0
|
3
|
-3
|
115.50
|
|
2024-09-24
|
0
|
2
|
-2
|
114.50
|
|
2024-09-23
|
0
|
2
|
-2
|
115.00
|
|
2024-09-20
|
0
|
18
|
-18
|
114.00
|
|
2024-09-19
|
0
|
4
|
-4
|
116.00
|
|
2024-09-18
|
0
|
12
|
-12
|
115.50
|
|
2024-09-11
|
0
|
2
|
-2
|
115.50
|
|
2024-09-06
|
0
|
1
|
-1
|
116.00
|
|
2024-09-05
|
0
|
1
|
-1
|
116.00
|
|
2024-09-04
|
0
|
1
|
-1
|
116.00
|
|
2024-08-27
|
0
|
2
|
-2
|
124.00
|
|
2024-08-06
|
0
|
2
|
-2
|
113.00
|
|
2024-08-05
|
0
|
2
|
-2
|
113.00
|
|
2024-08-02
|
0
|
1
|
-1
|
117.50
|
|
2024-07-30
|
0
|
1
|
-1
|
118.00
|
|
2024-07-05
|
0
|
1
|
-1
|
121.00
|
|
2024-07-02
|
0
|
3
|
-3
|
124.00
|
|
2024-07-01
|
0
|
3
|
-3
|
124.50
|
|
2024-06-27
|
0
|
3
|
-3
|
123.50
|
|
2024-06-21
|
0
|
1
|
-1
|
124.00
|
|
2024-05-30
|
0
|
0
|
0
|
123.50
|
|
2024-05-29
|
0
|
10
|
-10
|
125.00
|
|
2024-05-23
|
0
|
5
|
-5
|
121.50
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
0
|
0
|
0
|
118.00
|
|
2024-04-30
|
2
|
0
|
2
|
114.00
|
|
2024-04-23
|
4
|
1
|
3
|
112.50
|
|
2024-04-22
|
1
|
0
|
1
|
112.00
|
|
2024-04-17
|
3
|
0
|
3
|
113.50
|
|
2024-04-11
|
1
|
0
|
1
|
115.50
|
|
2024-04-02
|
12
|
0
|
12
|
115.00
|
|
2024-04-01
|
2
|
0
|
2
|
115.50
|
|
2024-03-26
|
2
|
0
|
2
|
113.00
|
|
2024-03-19
|
0
|
1
|
-1
|
114.50
|
|
2024-03-07
|
0
|
6
|
-6
|
122.00
|
|
2024-02-05
|
0
|
1
|
-1
|
125.50
|
|
2024-01-22
|
0
|
1
|
-1
|
127.50
|
|
2024-01-15
|
1
|
0
|
1
|
129.00
|
|
2024-01-10
|
0
|
1
|
-1
|
128.00
|
|
2024-01-03
|
0
|
3
|
-3
|
128.00
|
|
2024-01-02
|
0
|
4
|
-4
|
128.50
|
|
2023-12-28
|
0
|
1
|
-1
|
128.00
|
|
2023-12-27
|
0
|
1
|
-1
|
127.50
|
|
2023-12-20
|
1
|
2
|
-1
|
128.00
|
|
2023-08-31
|
2
|
0
|
2
|
102.00
|
|
2023-07-05
|
1
|
0
|
1
|
101.00
|
|
2023-05-30
|
0
|
2
|
-2
|
101.50
|
|
2023-04-21
|
0
|
5
|
-5
|
105.00
|
|
2023-04-19
|
2
|
0
|
2
|
109.00
|
|
2023-04-18
|
3
|
0
|
3
|
109.50
|
|
2022-05-06
|
0
|
1
|
-1
|
112.50
|
|
2022-04-29
|
1
|
0
|
1
|
115.00
|
|
2022-03-16
|
0
|
1
|
-1
|
123.50
|
|
2022-01-11
|
0
|
4
|
-4
|
130.50
|
|
2022-01-06
|
0
|
1
|
-1
|
130.00
|
|
2022-01-05
|
0
|
1
|
-1
|
130.50
|
|
2021-12-17
|
0
|
1
|
-1
|
125.00
|
|
2021-12-07
|
0
|
1
|
-1
|
124.50
|
|
2021-11-29
|
0
|
1
|
-1
|
120.00
|
|
2021-11-22
|
0
|
1
|
-1
|
128.00
|
|
2021-11-18
|
0
|
1
|
-1
|
126.50
|
|
2021-11-04
|
1
|
4
|
-3
|
127.00
|
|
2021-11-03
|
1
|
0
|
1
|
118.50
|
|
2021-10-19
|
0
|
1
|
-1
|
114.00
|
|
2021-10-18
|
0
|
2
|
-2
|
113.50
|
|
2021-10-13
|
3
|
0
|
3
|
108.00
|
|
2021-10-07
|
0
|
1
|
-1
|
112.50
|
|
2021-10-06
|
0
|
1
|
-1
|
111.00
|
|
2021-10-04
|
2
|
0
|
2
|
111.00
|
|
2021-09-13
|
1
|
0
|
1
|
127.50
|
|
2021-09-07
|
1
|
0
|
1
|
123.50
|
|
2021-09-02
|
0
|
2
|
-2
|
122.00
|
|
2021-09-01
|
1
|
3
|
-2
|
123.00
|
|
2021-08-24
|
0
|
4
|
-4
|
117.50
|
|
2021-08-11
|
0
|
4
|
-4
|
134.50
|
|
2021-07-28
|
0
|
3
|
-3
|
130.50
|
|
2021-07-27
|
4
|
0
|
4
|
132.00
|
|
2021-07-22
|
0
|
2
|
-2
|
132.00
|
|
2021-07-19
|
0
|
5
|
-5
|
133.50
|
|
2021-07-14
|
2
|
0
|
2
|
132.00
|
|
2021-07-13
|
5
|
0
|
5
|
132.50
|
|
2021-06-30
|
2
|
0
|
2
|
138.50
|
|
2021-06-28
|
0
|
2
|
-2
|
142.50
|
|
2021-06-09
|
1
|
4
|
-3
|
135.50
|
|
2021-06-08
|
0
|
2
|
-2
|
133.50
|
|
2021-06-03
|
0
|
2
|
-2
|
135.50
|
|
2021-06-02
|
5
|
0
|
5
|
134.00
|
|
2021-05-31
|
0
|
2
|
-2
|
134.50
|
|
2021-05-25
|
0
|
2
|
-2
|
134.00
|
|
2021-05-21
|
0
|
3
|
-3
|
131.00
|
|
2021-05-20
|
0
|
4
|
-4
|
127.00
|
|
2021-05-04
|
2
|
7
|
-5
|
148.00
|
|
2021-04-26
|
0
|
3
|
-3
|
157.00
|
|
2021-04-19
|
5
|
1
|
4
|
154.50
|
|
2021-04-09
|
17
|
3
|
14
|
166.00
|
|
2021-03-31
|
5
|
27
|
-22
|
162.00
|
|
2021-03-30
|
2
|
9
|
-7
|
157.00
|
|
2021-03-29
|
1
|
7
|
-6
|
154.50
|
|
2021-03-02
|
0
|
2
|
-2
|
132.00
|
|
2021-01-27
|
3
|
0
|
3
|
129.00
|
|
2021-01-19
|
1
|
6
|
-5
|
131.00
|
|
2020-12-24
|
5
|
0
|
5
|
139.50
|
|
2020-12-23
|
0
|
3
|
-3
|
140.50
|
|
2020-12-15
|
8
|
0
|
8
|
144.50
|
|
2020-12-09
|
1
|
9
|
-8
|
152.50
|
|
2020-11-16
|
13
|
0
|
13
|
155.50
|
|
2020-11-12
|
7
|
17
|
-10
|
160.50
|
|
2020-11-11
|
17
|
7
|
10
|
158.50
|
|
2020-10-30
|
0
|
10
|
-10
|
142.50
|
|
2020-10-29
|
14
|
1
|
13
|
146.50
|
|
2020-10-27
|
0
|
4
|
-4
|
144.50
|
|
2020-10-26
|
0
|
5
|
-5
|
144.50
|
|
2020-10-23
|
8
|
0
|
8
|
145.00
|
|
2020-10-19
|
0
|
5
|
-5
|
142.50
|
|
2020-10-15
|
3
|
0
|
3
|
144.50
|
|
2020-10-13
|
3
|
0
|
3
|
143.50
|
|
2020-10-07
|
0
|
40
|
-40
|
142.50
|
|
2020-10-05
|
7
|
0
|
7
|
138.50
|
|
2020-09-30
|
5
|
0
|
5
|
133.50
|
|
2020-09-29
|
3
|
0
|
3
|
132.50
|
|
2020-09-23
|
2
|
15
|
-13
|
137.00
|
|
2020-09-22
|
15
|
5
|
10
|
139.50
|
|
2020-09-21
|
4
|
19
|
-15
|
141.00
|
|
2020-09-18
|
22
|
6
|
16
|
147.50
|
|
2020-09-14
|
13
|
0
|
13
|
136.00
|
|
2020-09-10
|
32
|
10
|
22
|
133.00
|
|
2020-09-07
|
1
|
7
|
-6
|
132.00
|
|
2020-09-04
|
7
|
0
|
7
|
135.00
|
|
2020-09-03
|
8
|
1
|
7
|
135.50
|
|
2020-08-27
|
1
|
18
|
-17
|
132.00
|
|
2020-08-26
|
9
|
0
|
9
|
135.00
|
|
2020-08-25
|
9
|
0
|
9
|
131.50
|
|
2020-08-18
|
0
|
21
|
-21
|
133.00
|
|
2020-08-14
|
24
|
1
|
23
|
135.50
|
|
2020-08-06
|
11
|
34
|
-23
|
136.00
|
|
2020-07-29
|
15
|
0
|
15
|
127.50
|
|
2020-07-24
|
0
|
12
|
-12
|
126.00
|
|
2020-07-21
|
10
|
0
|
10
|
128.00
|
|
2020-07-20
|
0
|
10
|
-10
|
127.00
|
|
2020-07-17
|
10
|
1
|
9
|
128.50
|
|
2020-07-10
|
14
|
0
|
14
|
124.00
|
|
2020-07-07
|
1
|
24
|
-23
|
134.00
|
|
2020-07-02
|
0
|
17
|
-17
|
118.50
|
|
2020-06-30
|
5
|
0
|
5
|
118.00
|
|
2020-06-29
|
10
|
16
|
-6
|
117.00
|
|
2020-06-18
|
10
|
0
|
10
|
114.50
|
|
2020-06-03
|
0
|
10
|
-10
|
111.00
|
|
2020-05-29
|
3
|
10
|
-7
|
104.00
|
|
2020-05-28
|
0
|
2
|
-2
|
104.00
|
|
2020-05-27
|
5
|
0
|
5
|
105.50
|
|
2020-05-26
|
8
|
0
|
8
|
106.00
|
|
2020-05-25
|
7
|
10
|
-3
|
104.50
|
|
2020-05-21
|
5
|
0
|
5
|
103.50
|
|
2020-05-20
|
5
|
0
|
5
|
103.00
|
|
2020-04-24
|
1
|
3
|
-2
|
87.10
|
|
2020-04-23
|
2
|
1
|
1
|
87.00
|
|
2020-04-06
|
1
|
6
|
-5
|
73.70
|
|
2020-04-01
|
6
|
1
|
5
|
73.70
|
|
2020-03-31
|
0
|
0
|
-5
|
72.70
|
|
2020-03-30
|
5
|
0
|
5
|
73.80
|
|
2020-02-27
|
7
|
0
|
7
|
91.50
|
|
2020-02-11
|
0
|
7
|
-7
|
95.00
|
|
2020-02-10
|
3
|
0
|
3
|
92.40
|
|
2020-02-07
|
0
|
3
|
-3
|
93.70
|
|
2020-02-05
|
0
|
4
|
-4
|
92.00
|
|
2020-01-10
|
0
|
4
|
-4
|
106.50
|
|
2020-01-07
|
2
|
0
|
2
|
103.50
|
|
2019-11-12
|
0
|
5
|
-5
|
113.50
|
|
2019-11-06
|
14
|
0
|
14
|
117.00
|
|
2019-11-01
|
2
|
10
|
-8
|
116.50
|
|
2019-10-24
|
2
|
0
|
2
|
113.00
|
|
2019-10-23
|
0
|
4
|
-4
|
111.50
|
|
2019-10-21
|
11
|
3
|
8
|
115.00
|
|
2019-09-04
|
7
|
0
|
7
|
135.00
|
|
2019-08-30
|
1
|
18
|
-17
|
126.50
|
|
2019-08-29
|
18
|
3
|
15
|
131.00
|
|
2019-08-26
|
3
|
27
|
-24
|
127.00
|
|
2019-08-12
|
2
|
19
|
-17
|
112.50
|
|
2019-08-08
|
27
|
6
|
21
|
115.50
|
|
2019-08-05
|
2
|
0
|
2
|
107.50
|
| 合計 | 829 | 1059 | -235 | |
