點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
52.3% (168/321 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
783 pts
5日大漲率 29.6%
10日大漲率 29.6%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-28
20
8
12
1095.00
2026-05-19
7
22
-15
1040.00
2026-05-18
10
17
-7
1045.00
2026-04-14
38
61
-23
1115.00
2026-03-31
24
108
-84
846.00
2026-03-30
9
115
-106
895.00
2026-03-27
4
13
-9
865.00
2026-03-25
191
6
185
820.00
2026-03-24
51
28
23
772.00
2026-03-09
27
0
27
700.00
2026-03-06
3
0
3
777.00
2026-03-04
11
2
9
749.00
2026-02-25
12
4
8
911.00
2026-02-06
18
32
-14
803.00
2026-02-05
16
56
-40
809.00
2026-02-04
90
50
40
848.00
2026-01-28
32
5
27
776.00
2026-01-16
44
9
35
680.00
2026-01-15
31
74
-43
708.00
2025-12-15
1
2
-1
500.00
2025-12-10
1
10
-9
510.00
2025-11-07
37
20
17
622.00
2025-11-06
15
43
-28
662.00
2025-11-03
7
39
-32
643.00
2025-10-29
69
10
59
603.00
2025-10-22
36
6
30
520.00
2025-10-15
41
93
-52
506.00
2025-09-26
68
13
55
311.00
2025-09-04
20
6
14
328.50
2025-09-02
18
51
-33
357.00
2025-08-29
47
21
26
387.00
2025-08-28
27
2
25
380.00
2025-08-22
23
54
-31
382.00
2025-08-06
10
19
-9
302.00
2025-08-05
6
23
-17
300.50
2025-07-24
21
7
14
274.00
2025-07-17
3
9
-6
263.50
2025-06-24
14
2
12
270.50
2025-06-20
7
28
-21
266.00
2025-06-17
13
3
10
272.00
2025-06-12
31
67
-36
293.00
2025-06-11
76
37
39
275.00
2025-06-05
6
13
-7
242.00
2025-06-03
14
4
10
243.50
2025-05-23
17
3
14
233.00
2025-05-09
22
10
12
221.00
2025-05-08
10
1
9
217.50
2025-05-05
2
69
-67
213.50
2025-04-21
2
11
-9
196.50
2025-04-17
1
8
-7
210.00
2025-04-15
10
2
8
213.50
2025-04-10
3
16
-13
188.00
2025-04-08
3
101
-98
190.00
2025-03-28
4
22
-18
246.50
2025-03-19
7
0
7
275.00
2025-03-14
6
1
5
284.00
2025-03-11
7
17
-10
283.50
2025-03-07
4
22
-18
298.00
2025-03-05
7
2
5
304.50
2025-02-24
26
8
18
328.00
2025-02-19
35
3
32
316.00
2025-02-18
15
1
14
316.50
2025-02-17
36
4
32
316.00
2025-02-06
47
15
32
287.00
2025-01-20
1
22
-21
294.00
2025-01-15
7
47
-40
286.00
2025-01-14
3
13
-10
295.50
2025-01-08
3
6
-3
314.00
2024-12-20
7
1
6
323.50
2024-12-12
20
31
-11
326.50
2024-11-28
39
27
12
319.50
2024-11-25
59
17
42
333.50
2024-11-22
31
15
16
329.50
2024-11-21
21
60
-39
332.00
2024-11-18
65
23
42
311.50
2024-11-15
210
39
171
323.50
2024-11-11
27
9
18
313.00
2024-11-05
7
82
-75
304.00
2024-10-30
4
12
-8
322.00
2024-10-29
9
26
-17
315.50
2024-10-28
5
22
-17
325.50
2024-10-25
7
173
-166
332.50
2024-10-24
16
71
-55
336.00
2024-10-23
6
30
-24
350.00
2024-10-22
5
73
-68
343.00
2024-10-21
1
70
-69
351.50
2024-10-14
13
32
-19
354.00
2024-10-09
14
3
11
352.00
2024-10-08
70
17
53
355.00
2024-10-07
19
447
-428
351.50
2024-10-04
2
113
-111
390.50
2024-10-01
1
43
-42
405.00
2024-09-27
0
26
-26
415.50
2024-08-29
12
35
-23
362.50
2024-08-21
15
6
9
356.00
2024-07-31
6
26
-20
351.50
2024-07-26
17
53
-36
374.00
2024-07-16
58
19
39
400.50
2024-07-05
5
15
-10
490.00
2024-06-25
15
46
-31
469.00
2024-06-24
9
35
-26
464.00
2024-06-20
6
20
-14
482.00
2024-06-19
9
29
-20
470.00
2024-06-13
0
10
-10
487.00
2024-06-04
0
4
-4
504.00
2024-05-31
0
32
-32
500.00
2024-05-29
13
30
-17
498.50
2024-05-24
58
23
35
495.00
2024-05-22
6
60
-54
439.00
2024-05-21
2
25
-23
2024-05-15
5
35
-30
427.00
2024-05-13
16
38
-22
424.00
2024-05-08
7
46
-39
414.50
2024-04-30
49
201
-152
433.00
2024-04-25
52
83
-31
368.00
2024-04-22
72
36
36
333.50
2024-04-16
48
7
41
327.00
2024-04-02
38
67
-29
362.00
2024-03-29
95
57
38
366.00
2024-03-27
144
60
84
383.00
2024-03-18
181
96
85
327.00
2024-03-15
41
21
20
297.50
2024-03-06
102
60
42
308.00
2024-02-20
29
60
-31
274.00
2024-02-05
96
168
-72
273.00
2024-01-25
9
1
8
221.00
2024-01-19
16
0
16
210.00
2024-01-10
6
16
-10
210.00
2024-01-05
11
2
9
216.50
2024-01-04
17
3
14
216.00
2023-12-27
23
8
15
224.00
2023-12-15
27
8
19
222.50
2023-12-06
37
16
21
256.50
2023-11-24
16
35
-19
254.50
2023-11-21
9
42
-33
243.00
2023-11-16
16
55
-39
239.50
2023-11-14
21
50
-29
221.00
2023-11-13
13
69
-56
211.50
2023-11-08
25
7
18
220.50
2023-11-01
25
2
23
211.50
2023-10-17
84
124
-40
255.50
2023-10-16
182
112
70
259.50
2023-10-12
19
116
-97
320.00
2023-10-04
18
4
14
283.00
2023-09-28
3
18
-15
296.50
2023-09-27
25
3
22
297.00
2023-09-26
56
20
36
294.50
2023-09-07
13
2
11
307.00
2023-08-28
3
26
-23
298.50
2023-08-23
20
27
-7
310.00
2023-08-15
43
1
42
290.00
2023-08-11
14
57
-43
292.00
2023-08-09
20
1
19
330.00
2023-08-07
38
5
33
340.50
2023-08-04
3
28
-25
331.00
2023-07-27
1
9
-8
373.00
2023-07-26
4
22
-18
375.00
2023-07-24
42
129
-87
420.50
2023-07-20
17
50
-33
383.00
2023-07-19
104
208
-104
391.00
2023-07-10
25
11
14
348.00
2023-07-07
0
15
-15
357.00
2023-07-06
21
3
18
356.00
2023-07-05
5
70
-65
346.50
2023-07-04
36
77
-41
372.00
2023-07-03
33
122
-89
372.00
2023-06-28
33
11
22
305.00
2023-06-27
11
88
-77
306.50
2023-06-21
11
33
-22
335.50
2023-06-14
8
28
-20
323.00
2023-06-09
1
32
-31
292.50
2023-06-08
108
3
105
267.00
2023-06-06
84
14
70
266.50
2023-06-05
26
8
18
267.50
2023-05-11
13
1
12
209.00
2023-05-04
27
11
16
198.50
2023-05-02
5
34
-29
205.50
2023-04-18
13
44
-31
228.50
2023-04-07
4
40
-36
236.50
2023-03-31
1
19
-18
234.00
2023-03-20
64
5
59
239.50
2023-03-09
14
1
13
232.50
2023-03-03
6
34
-28
234.00
2023-02-24
4
41
-37
239.00
2023-02-22
10
48
-38
242.00
2023-02-21
27
88
-61
239.00
2023-02-07
37
16
21
217.00
2023-02-03
18
75
-57
212.50
2023-01-31
221
83
138
212.50
2023-01-11
22
87
-65
186.00
2023-01-10
32
55
-23
181.50
2022-12-30
52
27
25
188.00
2022-12-29
36
88
-52
179.50
2022-12-13
51
27
24
162.50
2022-12-08
12
38
-26
171.00
2022-10-26
79
45
34
105.00
2022-10-19
27
68
-41
118.50
2022-10-11
63
27
36
123.00
2022-10-07
43
103
-60
130.50
2022-10-06
60
136
-76
140.00
2022-09-26
24
61
-37
103.00
2022-09-14
43
19
24
112.50
2022-09-13
58
17
41
113.00
2022-09-07
80
39
41
113.50
2022-09-01
74
146
-72
113.00
2022-08-24
109
19
90
87.50
2022-08-23
64
33
31
88.80
2022-08-16
13
34
-21
81.70
2022-08-15
42
12
30
79.60
2022-08-05
30
9
21
78.70
2022-08-02
20
115
-95
83.40
2022-08-01
55
158
-103
85.40
2022-07-29
136
34
102
78.60
2022-07-27
29
16
13
68.70
2022-07-26
12
35
-23
68.40
2022-07-25
8
25
-17
68.50
2022-07-19
6
62
-56
64.70
2022-07-12
2
21
-19
54.30
2022-07-11
23
3
20
56.90
2022-06-27
110
0
110
68.30
2022-06-24
2
21
-19
68.80
2022-06-23
4
35
-31
68.20
2022-06-22
3
22
-19
66.20
2022-06-20
14
34
-20
63.10
2022-06-09
39
9
30
68.90
2022-05-25
15
71
-56
66.00
2022-05-23
153
5
148
60.20
2022-05-19
2
0
2
53.10
2022-05-03
15
2
13
55.60
2022-04-18
18
8
10
55.60
2022-03-30
7
46
-39
68.20
2022-03-23
11
30
-19
67.20
2022-03-15
21
51
-30
58.80
2022-03-04
6
0
6
52.70
2022-03-02
6
2
4
51.90
2022-01-13
0
7
-7
54.80
2022-01-12
1
9
-8
54.70
2021-12-23
0
6
-6
60.00
2021-12-20
22
1
21
63.40
2021-12-17
10
0
10
61.70
2021-12-01
1
10
-9
59.80
2021-11-29
3
15
-12
58.10
2021-10-25
10
1
9
45.45
2021-09-10
0
2
-2
44.65
2021-08-25
0
5
-5
46.70
2021-08-23
6
0
6
47.70
2021-08-16
0
5
-5
46.35
2021-05-06
0
14
-14
48.00
2021-04-19
4
39
-35
57.60
2021-04-09
2
13
-11
54.30
2021-04-01
9
0
9
56.60
2021-03-22
10
0
10
54.70
2021-02-03
0
7
-7
52.30
2021-01-21
0
11
-11
56.30
2021-01-20
0
11
-11
53.50
2021-01-14
11
35
-24
59.00
2021-01-12
0
12
-12
57.10
2021-01-06
11
32
-21
57.10
2021-01-05
12
141
-129
57.80
2021-01-04
35
18
17
57.20
2020-12-31
15
3
12
55.00
2020-12-28
0
6
-6
52.90
2020-12-25
6
0
6
52.70
2020-12-21
0
18
-18
51.90
2020-12-18
10
0
10
53.40
2020-12-17
5
0
5
52.30
2020-12-16
21
5
16
52.70
2020-12-14
5
0
5
52.80
2020-12-02
129
7
122
56.50
2020-11-25
0
20
-20
56.00
2020-11-24
29
9
20
56.00
2020-10-21
0
8
-8
50.30
2020-10-20
5
0
5
50.40
2020-10-12
1
16
-15
50.00
2020-09-30
10
18
-8
52.80
2020-09-24
0
12
-12
53.40
2020-09-04
0
10
-10
57.40
2020-08-31
1
7
-6
59.40
2020-08-18
0
15
-15
61.60
2020-08-17
0
11
-11
61.60
2020-08-14
0
15
-15
62.20
2020-08-13
14
4
10
61.50
2020-08-11
11
0
11
61.90
2020-08-04
0
25
-25
67.50
2020-08-03
19
2
17
67.10
2020-07-29
12
0
12
67.40
2020-07-27
0
21
-21
69.50
2020-07-24
1
27
-26
68.80
2020-07-22
47
9
38
71.70
2020-07-17
112
47
65
69.50
2020-07-16
22
80
-58
75.30
2020-07-15
29
287
-258
68.50
2020-07-09
8
54
-46
67.80
2020-07-08
28
9
19
68.90
2020-07-01
77
12
65
69.90
2020-06-24
0
20
-20
63.40
2020-06-19
32
7
25
64.50
2020-06-18
11
50
-39
66.30
2020-06-17
40
9
31
67.60
2020-05-26
12
49
-37
74.90
2020-05-19
95
57
38
68.70
2020-05-18
20
56
-36
63.20
2020-05-15
18
2
16
62.50
2020-05-07
9
51
-42
66.10
2020-05-06
15
68
-53
63.40
2020-05-05
42
114
-72
64.20
2020-04-30
74
33
41
64.20
2020-04-27
31
134
-103
64.30
2020-04-24
31
46
-15
60.60
2020-04-20
24
9
15
61.80
2020-04-16
27
72
-45
63.00
2020-04-10
32
62
-30
60.50
2020-04-09
92
50
42
59.10
2020-04-07
68
121
-53
59.00
2020-04-01
50
70
-20
51.30
2020-03-31
100
100
29
49.45
2020-03-05
29
13
16
72.20
2020-03-02
54
6
48
71.10
2020-02-26
63
24
39
73.70
2020-02-19
175
107
68
79.00
2020-02-18
77
269
-192
74.60
2020-02-17
31
1
30
72.10
2020-02-14
175
58
117
73.20
2020-02-13
68
0
68
71.20
2020-02-11
63
10
53
72.20
2020-02-07
51
119
-68
72.30
2020-02-05
49
120
-71
74.50
2020-02-03
65
1
64
68.90
2020-01-31
122
24
98
72.60
2020-01-30
24
69
-45
77.40
2020-01-16
29
57
-28
78.90
2020-01-03
52
19
33
58.00
2020-01-02
43
16
27
56.30
2019-12-27
17
45
-28
53.70
2019-12-26
60
11
49
52.40
2019-12-18
9
0
9
46.40
2019-12-17
21
35
-14
46.60
2019-12-16
12
0
12
46.15
2019-12-13
32
2
30
45.40
2019-12-12
8
1
7
45.70
2019-11-07
1
0
1
40.45
2019-10-18
0
3
-3
39.75
2019-09-26
1
0
1
41.35
2019-09-16
2
11
-9
41.30
2019-08-07
2
0
2
41.65
2019-08-02
5
0
5
43.45
2019-07-29
1
15
-14
44.50
2019-07-18
0
1
-1
42.75
2019-07-17
0
3
-3
42.55
2019-07-16
4
0
4
44.55
2019-07-15
4
0
4
44.35
2019-07-09
8
0
8
44.80
合計 9912 12158 -2217