| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
349
|
1354
|
-1005
|
12.70
|
|
2026-05-27
|
10039
|
23990
|
-13951
|
8.56
|
|
2026-05-25
|
0
|
233
|
-233
|
7.42
|
|
2026-05-22
|
12140
|
181
|
11959
|
6.75
|
|
2026-05-11
|
251
|
57
|
194
|
5.80
|
|
2026-04-15
|
7
|
117
|
-110
|
5.40
|
|
2026-04-02
|
35
|
0
|
35
|
5.54
|
|
2026-03-31
|
34
|
127
|
-93
|
5.44
|
|
2026-03-24
|
22
|
97
|
-75
|
5.50
|
|
2026-03-12
|
91
|
6
|
85
|
5.78
|
|
2026-03-09
|
382
|
75
|
307
|
5.34
|
|
2026-02-23
|
135
|
0
|
135
|
5.99
|
|
2026-01-26
|
20
|
136
|
-116
|
6.15
|
|
2025-12-10
|
92
|
10
|
82
|
5.78
|
|
2025-12-04
|
10
|
615
|
-605
|
5.89
|
|
2025-11-27
|
20
|
114
|
-94
|
5.87
|
|
2025-09-15
|
444
|
17
|
427
|
5.95
|
|
2025-09-12
|
354
|
97
|
257
|
5.97
|
|
2025-08-07
|
141
|
16
|
125
|
6.31
|
|
2025-07-30
|
249
|
100
|
149
|
6.24
|
|
2025-07-18
|
299
|
125
|
174
|
6.19
|
|
2025-07-17
|
416
|
208
|
208
|
6.26
|
|
2025-07-15
|
7
|
72
|
-65
|
5.83
|
|
2025-07-11
|
185
|
275
|
-90
|
5.80
|
|
2025-07-09
|
136
|
0
|
136
|
5.98
|
|
2025-07-08
|
97
|
1014
|
-917
|
5.98
|
|
2025-07-07
|
135
|
8
|
127
|
6.10
|
|
2025-07-03
|
22
|
128
|
-106
|
6.28
|
|
2025-06-20
|
39
|
0
|
39
|
6.06
|
|
2025-06-19
|
92
|
0
|
92
|
6.06
|
|
2025-06-12
|
90
|
3
|
87
|
6.37
|
|
2024-07-31
|
157
|
1
|
156
|
6.08
|
|
2024-07-29
|
119
|
349
|
-230
|
5.88
|
|
2024-07-26
|
48
|
571
|
-523
|
6.05
|
|
2024-07-09
|
3847
|
5454
|
-1607
|
6.80
|
|
2024-07-05
|
2402
|
405
|
1997
|
6.60
|
|
2024-07-04
|
379
|
92
|
287
|
6.00
|
|
2024-06-20
|
154
|
26
|
128
|
5.95
|
|
2024-05-29
|
70
|
2094
|
-2024
|
4.09
|
|
2024-05-28
|
34
|
255
|
-221
|
4.16
|
|
2024-02-26
|
61
|
260
|
-199
|
3.90
|
|
2024-02-19
|
12
|
163
|
-151
|
3.98
|
|
2024-02-15
|
148
|
9
|
139
|
3.92
|
|
2024-01-31
|
24
|
118
|
-94
|
3.69
|
|
2024-01-29
|
233
|
25
|
208
|
3.79
|
|
2021-07-27
|
60
|
15
|
45
|
4.87
|
|
2021-07-19
|
12
|
130
|
-118
|
5.04
|
|
2021-06-24
|
8
|
41
|
-33
|
4.67
|
|
2021-06-08
|
4
|
100
|
-96
|
4.55
|
|
2021-05-25
|
121
|
200
|
-79
|
4.33
|
|
2021-05-18
|
5
|
145
|
-140
|
4.56
|
|
2021-05-17
|
77
|
237
|
-160
|
4.17
|
|
2021-05-13
|
13
|
179
|
-166
|
4.62
|
|
2021-04-29
|
360
|
15
|
345
|
5.32
|
|
2021-04-27
|
263
|
12
|
251
|
5.38
|
|
2021-04-22
|
91
|
5
|
86
|
4.60
|
|
2021-04-21
|
101
|
2
|
99
|
4.80
|
|
2021-04-20
|
988
|
26
|
962
|
4.70
|
|
2021-04-16
|
302
|
1069
|
-767
|
5.74
|
|
2021-04-14
|
1098
|
465
|
633
|
5.12
|
|
2021-04-13
|
300
|
18
|
282
|
4.66
|
|
2021-04-06
|
15
|
80
|
-65
|
4.02
|
|
2021-04-01
|
38
|
200
|
-162
|
4.08
|
|
2021-03-31
|
77
|
397
|
-320
|
4.15
|
|
2021-03-25
|
10
|
129
|
-119
|
4.00
|
|
2021-03-24
|
5
|
200
|
-195
|
4.02
|
|
2021-03-23
|
12
|
998
|
-986
|
4.02
|
|
2021-03-22
|
8
|
723
|
-715
|
4.15
|
|
2021-03-19
|
106
|
1
|
105
|
4.20
|
|
2021-03-17
|
109
|
5
|
104
|
4.17
|
|
2021-03-11
|
887
|
78
|
809
|
4.35
|
|
2021-02-05
|
41
|
124
|
-83
|
3.45
|
|
2021-02-03
|
45
|
98
|
-53
|
3.52
|
|
2021-01-22
|
47
|
250
|
-203
|
3.56
|
|
2021-01-21
|
59
|
239
|
-180
|
3.68
|
|
2021-01-14
|
5
|
208
|
-203
|
3.88
|
|
2021-01-06
|
25
|
701
|
-676
|
3.88
|
|
2020-12-30
|
280
|
5
|
275
|
4.07
|
|
2020-12-28
|
18
|
145
|
-127
|
4.10
|
|
2020-12-18
|
20
|
251
|
-231
|
3.86
|
|
2020-12-11
|
21
|
217
|
-196
|
4.02
|
|
2020-12-10
|
9
|
125
|
-116
|
4.15
|
|
2020-12-03
|
6
|
151
|
-145
|
4.44
|
|
2020-11-18
|
1
|
59
|
-58
|
4.56
|
|
2020-11-10
|
50
|
1
|
49
|
4.90
|
|
2020-11-04
|
2127
|
433
|
1694
|
5.10
|
|
2020-10-27
|
153
|
461
|
-308
|
5.12
|
|
2020-10-23
|
449
|
194
|
255
|
4.24
|
|
2020-10-20
|
557
|
266
|
291
|
5.75
|
|
2020-10-19
|
669
|
403
|
266
|
6.38
|
|
2020-10-14
|
68
|
529
|
-461
|
6.24
|
|
2020-10-12
|
899
|
157
|
742
|
5.17
|
|
2020-10-05
|
111
|
807
|
-696
|
7.85
|
|
2020-09-30
|
21
|
0
|
21
|
7.85
|
|
2020-09-14
|
79
|
932
|
-853
|
7.01
|
|
2020-09-11
|
1039
|
1737
|
-698
|
6.38
|
|
2020-09-10
|
431
|
26
|
405
|
6.38
|
|
2020-09-09
|
383
|
96
|
287
|
5.80
|
|
2020-09-08
|
528
|
70
|
458
|
5.28
|
|
2020-09-07
|
462
|
110
|
352
|
5.26
|
|
2020-09-04
|
382
|
42
|
340
|
4.79
|
|
2020-08-26
|
368
|
3
|
365
|
4.49
|
|
2020-08-25
|
107
|
642
|
-535
|
4.09
|
|
2020-08-24
|
601
|
43
|
558
|
3.72
|
|
2020-08-20
|
526
|
2297
|
-1771
|
3.09
|
|
2020-08-19
|
1777
|
94
|
1683
|
2.81
|
|
2020-08-14
|
10
|
50
|
-40
|
2.49
|
|
2020-08-03
|
0
|
110
|
-110
|
2.49
|
|
2020-07-30
|
10
|
80
|
-70
|
2.51
|
|
2020-07-29
|
10
|
40
|
-30
|
2.42
|
|
2020-07-28
|
130
|
230
|
-100
|
2.39
|
|
2020-07-20
|
0
|
300
|
-300
|
2.50
|
|
2020-07-14
|
0
|
24
|
-24
|
2.56
|
|
2020-07-02
|
0
|
15
|
-15
|
2.49
|
|
2020-06-19
|
305
|
0
|
305
|
2.70
|
|
2020-06-17
|
304
|
6
|
298
|
2.63
|
|
2020-06-05
|
0
|
150
|
-150
|
2.52
|
|
2020-06-01
|
50
|
0
|
50
|
2.56
|
|
2020-05-14
|
0
|
98
|
-98
|
2.40
|
|
2020-05-13
|
8
|
196
|
-188
|
2.41
|
|
2020-05-06
|
0
|
20
|
-20
|
2.45
|
|
2020-04-14
|
40
|
0
|
40
|
2.58
|
|
2020-03-18
|
7
|
100
|
-93
|
2.45
|
|
2020-03-09
|
11
|
154
|
-143
|
3.12
|
|
2020-03-03
|
558
|
0
|
558
|
3.42
|
|
2020-02-25
|
100
|
220
|
-120
|
3.61
|
|
2020-02-24
|
48
|
170
|
-122
|
3.61
|
|
2020-02-20
|
98
|
0
|
98
|
3.45
|
|
2020-02-18
|
43
|
0
|
43
|
3.41
|
|
2020-02-17
|
273
|
183
|
90
|
3.41
|
|
2020-02-14
|
5
|
200
|
-195
|
3.48
|
|
2020-02-13
|
425
|
14
|
411
|
3.39
|
|
2020-02-12
|
360
|
50
|
310
|
3.60
|
|
2020-02-04
|
3
|
200
|
-197
|
3.47
|
|
2020-01-30
|
73
|
471
|
-398
|
3.06
|
|
2020-01-17
|
207
|
0
|
207
|
3.27
|
|
2020-01-14
|
35
|
193
|
-158
|
3.25
|
|
2020-01-07
|
27
|
0
|
27
|
3.05
|
|
2020-01-02
|
366
|
9
|
357
|
3.03
|
|
2019-12-30
|
0
|
368
|
-368
|
3.15
|
|
2019-12-27
|
9
|
101
|
-92
|
3.17
|
|
2019-12-20
|
261
|
2
|
259
|
3.25
|
|
2019-11-29
|
50
|
202
|
-152
|
2.78
|
|
2019-10-08
|
50
|
0
|
50
|
2.55
|
|
2019-08-06
|
2
|
500
|
-498
|
2.29
|
|
2019-07-01
|
21
|
0
|
21
|
2.37
|
| 合計 | 55354 | 60839 | -5485 | |
