點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華城 (1519)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 13.3%
10日大漲率 20%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
6
30
-24
1025.00
2025-04-16
27
8
19
399.00
2024-07-04
1
12
-11
1015.00
2024-07-03
2
11
-9
2024-07-02
19
0
19
955.00
2024-06-20
3
15
-12
945.00
2024-06-19
15
1
14
930.00
2023-06-16
93
302
-209
165.50
2023-06-15
218
23
195
157.00
2023-05-15
19
122
-103
105.00
2023-05-09
125
16
109
103.00
2023-05-08
10
143
-133
109.00
2023-04-25
141
58
83
93.70
2023-04-12
112
71
41
96.80
2022-11-11
9
25
-16
36.90
2022-11-08
10
0
10
38.60
2022-11-03
5
0
5
38.60
2022-10-06
1
37
-36
42.30
2022-09-29
10
77
-67
41.70
2022-09-27
28
2
26
42.00
2022-09-08
7
83
-76
40.25
2022-08-23
12
0
12
38.35
2022-08-22
26
9
17
38.90
2022-08-19
52
0
52
38.70
2022-06-10
3
0
3
35.75
2022-06-02
0
6
-6
35.90
2022-04-21
0
30
-30
40.35
2022-03-22
18
0
18
41.85
2022-02-09
12
2
10
39.50
2022-01-19
3
21
-18
40.20
2022-01-07
10
1
9
36.15
2021-12-22
30
0
30
36.60
2021-11-30
0
6
-6
35.90
2021-11-03
0
5
-5
36.85
2021-11-01
0
13
-13
38.00
2021-10-29
5
1
4
36.70
2021-10-28
0
16
-16
37.05
2021-10-08
11
0
11
36.70
2021-10-07
2
10
-8
37.10
2021-09-10
0
4
-4
36.45
2021-08-30
0
3
-3
38.35
2021-07-27
2
18
-16
46.55
2021-07-19
0
18
-18
46.05
2021-06-29
1
30
-29
43.75
2021-05-27
6
0
6
42.65
2021-05-12
36
7
29
41.10
2021-05-11
45
16
29
45.50
2021-05-04
20
0
20
46.35
2021-03-25
3
14
-11
43.15
2020-10-22
9
98
-89
50.30
2020-09-17
59
4
55
45.05
2020-09-16
44
7
37
45.00
2020-08-17
124
20
104
38.30
2020-07-03
25
0
25
28.35
2020-02-24
13
0
13
29.80
2020-02-19
0
24
-24
30.40
合計 1432 1419 13