點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合機 (1618)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 25%
10日大漲率 22.2%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
6
23
-17
39.70
2026-05-06
0
7
-7
38.50
2026-04-16
0
10
-10
39.20
2026-03-31
10
0
10
37.90
2026-03-23
10
0
10
39.90
2026-03-19
5
0
5
41.20
2026-03-18
0
18
-18
42.05
2026-02-05
10
0
10
44.15
2025-12-26
45
5
40
43.65
2025-12-03
0
5
-5
42.00
2025-06-12
109
9
100
47.00
2025-04-24
0
8
-8
36.40
2025-04-14
20
2
18
36.05
2025-02-17
2
15
-13
47.15
2024-07-29
2
31
-29
48.10
2024-07-11
18
79
-61
58.20
2024-07-05
48
5
43
59.10
2024-06-03
3
34
-31
47.25
2024-05-16
45
16
29
52.30
2024-04-09
104
216
-112
39.45
2024-04-08
92
40
52
38.95
2024-04-02
43
9
34
37.20
2024-04-01
34
6
28
37.45
2023-11-06
11
0
11
26.85
2023-09-28
13
88
-75
30.60
2023-08-11
0
26
-26
25.45
2023-08-04
2
39
-37
28.00
2023-08-02
52
10
42
27.35
2023-07-27
84
28
56
29.20
2023-05-23
1
42
-41
20.25
2023-05-17
13
0
13
19.10
2023-02-14
0
3
-3
14.75
2022-11-16
1
20
-19
13.90
2022-10-11
0
10
-10
13.35
2022-10-06
10
0
10
14.00
2022-10-03
11
0
11
14.05
2022-09-23
20
0
20
14.15
2021-09-15
0
26
-26
14.20
2021-02-01
0
41
-41
10.80
2021-01-27
0
10
-10
11.05
2020-10-16
33
2
31
10.90
2020-10-05
0
25
-25
9.39
2020-09-17
0
13
-13
9.88
2020-09-16
20
7
13
9.80
2020-09-02
18
0
18
9.48
2020-08-05
0
5
-5
8.41
2020-07-31
0
1
-1
8.40
2020-06-10
0
10
-10
8.30
2020-05-26
10
0
10
8.14
2019-12-26
10
0
10
9.46
2019-12-06
10
0
10
8.66
2019-11-25
0
1
-1
8.68
2019-10-22
10
0
10
9.00
2019-10-09
0
22
-22
8.15
合計 935 967 -32