| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
89
|
178
|
-89
|
102.00
|
|
2026-05-21
|
158
|
73
|
85
|
93.00
|
|
2026-05-06
|
38
|
7
|
31
|
78.10
|
|
2026-04-30
|
57
|
131
|
-74
|
81.50
|
|
2026-04-29
|
187
|
112
|
75
|
83.20
|
|
2026-04-28
|
90
|
42
|
48
|
75.70
|
|
2026-04-23
|
30
|
133
|
-103
|
64.30
|
|
2026-04-22
|
273
|
163
|
110
|
64.90
|
|
2026-03-03
|
10
|
49
|
-39
|
49.70
|
|
2026-02-02
|
17
|
0
|
17
|
41.35
|
|
2026-01-09
|
30
|
4
|
26
|
45.60
|
|
2025-11-05
|
0
|
11
|
-11
|
34.20
|
|
2025-10-21
|
8
|
21
|
-13
|
36.75
|
|
2025-09-05
|
37
|
3
|
34
|
38.90
|
|
2025-07-15
|
10
|
0
|
10
|
24.75
|
|
2025-06-04
|
0
|
3
|
-3
|
23.45
|
|
2025-05-19
|
0
|
2
|
-2
|
24.00
|
|
2025-05-06
|
0
|
5
|
-5
|
23.15
|
|
2025-05-05
|
5
|
0
|
5
|
22.70
|
|
2025-04-28
|
0
|
5
|
-5
|
22.90
|
|
2025-04-24
|
5
|
0
|
5
|
22.05
|
|
2025-04-23
|
0
|
5
|
-5
|
22.30
|
|
2025-04-21
|
5
|
0
|
5
|
21.50
|
|
2025-04-16
|
0
|
5
|
-5
|
22.75
|
|
2025-04-01
|
0
|
5
|
-5
|
26.25
|
|
2025-03-24
|
5
|
0
|
5
|
29.05
|
|
2025-03-11
|
0
|
22
|
-22
|
29.35
|
|
2025-03-07
|
20
|
0
|
20
|
29.75
|
|
2025-03-03
|
10
|
4
|
6
|
29.10
|
|
2025-02-19
|
0
|
10
|
-10
|
29.70
|
|
2025-02-14
|
11
|
5
|
6
|
29.60
|
|
2025-02-04
|
0
|
10
|
-10
|
27.65
|
|
2025-02-03
|
7
|
1
|
6
|
27.70
|
|
2025-01-20
|
4
|
0
|
4
|
28.20
|
|
2025-01-13
|
8
|
95
|
-87
|
27.80
|
|
2025-01-06
|
0
|
9
|
-9
|
30.00
|
|
2025-01-03
|
2
|
20
|
-18
|
28.60
|
|
2024-12-30
|
1
|
17
|
-16
|
29.15
|
|
2024-12-20
|
12
|
0
|
12
|
29.30
|
|
2024-12-17
|
5
|
0
|
5
|
30.00
|
|
2024-12-11
|
21
|
1
|
20
|
30.60
|
|
2024-12-09
|
5
|
30
|
-25
|
32.40
|
|
2024-11-27
|
14
|
3
|
11
|
34.45
|
|
2024-10-30
|
19
|
0
|
19
|
37.10
|
|
2024-10-08
|
40
|
3
|
37
|
38.55
|
|
2024-09-05
|
9
|
19
|
-10
|
33.85
|
|
2024-07-31
|
0
|
16
|
-16
|
31.70
|
|
2024-06-19
|
0
|
12
|
-12
|
29.35
|
|
2024-04-25
|
0
|
5
|
-5
|
29.45
|
|
2024-04-23
|
6
|
0
|
6
|
29.25
|
|
2024-04-22
|
0
|
7
|
-7
|
29.00
|
|
2024-04-02
|
0
|
20
|
-20
|
30.20
|
|
2024-03-29
|
22
|
4
|
18
|
29.75
|
|
2024-03-25
|
12
|
45
|
-33
|
|
|
2024-03-15
|
10
|
0
|
10
|
27.95
|
|
2024-01-19
|
9
|
0
|
9
|
27.00
|
|
2023-11-13
|
0
|
5
|
-5
|
28.20
|
|
2023-11-08
|
9
|
0
|
9
|
28.95
|
|
2023-09-28
|
1
|
6
|
-5
|
29.20
|
|
2023-09-27
|
6
|
0
|
6
|
28.70
|
|
2023-09-25
|
0
|
21
|
-21
|
29.75
|
|
2023-09-13
|
10
|
0
|
10
|
29.20
|
|
2023-09-12
|
10
|
0
|
10
|
28.60
|
|
2023-08-30
|
10
|
0
|
10
|
29.60
|
|
2023-08-23
|
4
|
0
|
4
|
29.20
|
|
2023-07-18
|
2
|
40
|
-38
|
31.50
|
|
2023-07-13
|
13
|
0
|
13
|
32.15
|
|
2023-07-06
|
0
|
51
|
-51
|
34.30
|
|
2023-06-28
|
12
|
0
|
12
|
35.30
|
|
2023-06-27
|
0
|
30
|
-30
|
35.70
|
|
2023-06-20
|
21
|
0
|
21
|
37.45
|
|
2023-06-19
|
13
|
31
|
-18
|
38.25
|
|
2023-06-16
|
39
|
17
|
22
|
38.85
|
|
2023-06-14
|
26
|
0
|
26
|
37.00
|
|
2023-03-31
|
0
|
8
|
-8
|
25.60
|
|
2023-03-23
|
1
|
0
|
1
|
26.10
|
|
2023-02-22
|
3
|
0
|
3
|
26.90
|
|
2023-01-09
|
0
|
3
|
-3
|
25.25
|
|
2022-07-07
|
1
|
12
|
-11
|
31.00
|
|
2022-07-04
|
0
|
16
|
-16
|
30.90
|
|
2022-06-15
|
0
|
8
|
-8
|
40.60
|
|
2022-05-11
|
3
|
102
|
-99
|
38.05
|
|
2022-05-09
|
23
|
0
|
23
|
38.80
|
|
2022-05-05
|
20
|
0
|
20
|
42.20
|
|
2022-05-04
|
21
|
0
|
21
|
41.30
|
|
2022-03-21
|
62
|
129
|
-67
|
46.50
|
|
2022-03-18
|
60
|
1
|
59
|
43.20
|
|
2021-12-01
|
58
|
94
|
-36
|
53.40
|
|
2021-11-05
|
401
|
472
|
-71
|
51.60
|
|
2021-11-04
|
94
|
23
|
71
|
46.95
|
|
2021-10-22
|
194
|
129
|
65
|
46.00
|
|
2021-09-22
|
54
|
153
|
-99
|
32.40
|
|
2021-07-21
|
1
|
0
|
1
|
14.80
|
|
2021-04-29
|
0
|
10
|
-10
|
13.15
|
|
2021-04-14
|
11
|
0
|
11
|
12.30
|
|
2021-04-09
|
5
|
0
|
5
|
11.85
|
|
2021-04-08
|
5
|
0
|
5
|
11.95
|
|
2021-01-22
|
2
|
0
|
2
|
10.95
|
|
2021-01-12
|
2
|
0
|
2
|
10.95
|
|
2020-12-28
|
0
|
1
|
-1
|
11.10
|
|
2019-07-30
|
0
|
1
|
-1
|
12.95
|
| 合計 | 2498 | 2678 | -180 | |
