| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
20
|
-20
|
60.40
|
|
2026-06-01
|
0
|
13
|
-13
|
60.70
|
|
2026-03-12
|
3
|
0
|
3
|
59.90
|
|
2026-03-03
|
1
|
4
|
-3
|
60.20
|
|
2026-02-24
|
2
|
0
|
2
|
62.90
|
|
2026-02-11
|
0
|
2
|
-2
|
61.60
|
|
2026-01-15
|
0
|
7
|
-7
|
65.90
|
|
2026-01-12
|
2
|
0
|
2
|
63.80
|
|
2025-12-16
|
6
|
0
|
6
|
64.60
|
|
2025-12-02
|
0
|
3
|
-3
|
66.20
|
|
2025-11-24
|
0
|
3
|
-3
|
65.70
|
|
2025-11-10
|
0
|
2
|
-2
|
62.90
|
|
2025-10-17
|
0
|
3
|
-3
|
66.40
|
|
2025-09-18
|
1
|
0
|
1
|
70.50
|
|
2025-09-12
|
0
|
2
|
-2
|
70.90
|
|
2025-09-08
|
0
|
3
|
-3
|
72.70
|
|
2025-07-25
|
1
|
3
|
-2
|
72.00
|
|
2025-07-18
|
0
|
2
|
-2
|
72.80
|
|
2025-07-15
|
1
|
0
|
1
|
72.10
|
|
2025-07-11
|
0
|
2
|
-2
|
71.80
|
|
2025-05-07
|
0
|
1
|
-1
|
69.90
|
|
2025-05-05
|
0
|
2
|
-2
|
68.80
|
|
2025-04-24
|
2
|
0
|
2
|
66.40
|
|
2025-04-17
|
2
|
0
|
2
|
66.20
|
|
2025-04-02
|
1
|
2
|
-1
|
75.00
|
|
2025-02-18
|
0
|
2
|
-2
|
85.80
|
|
2025-02-11
|
0
|
2
|
-2
|
86.00
|
|
2025-02-03
|
1
|
12
|
-11
|
87.00
|
|
2025-01-20
|
0
|
2
|
-2
|
81.70
|
|
2024-12-25
|
2
|
0
|
2
|
81.40
|
|
2024-12-18
|
2
|
0
|
2
|
82.70
|
|
2024-11-06
|
2
|
0
|
2
|
89.80
|
|
2024-10-23
|
12
|
0
|
12
|
86.20
|
|
2024-08-02
|
0
|
12
|
-12
|
93.70
|
|
2024-07-08
|
0
|
3
|
-3
|
100.00
|
|
2024-06-25
|
1
|
4
|
-3
|
97.00
|
|
2024-06-19
|
0
|
8
|
-8
|
97.50
|
|
2024-06-17
|
0
|
3
|
-3
|
98.00
|
|
2024-06-05
|
6
|
3
|
3
|
97.80
|
|
2024-06-03
|
3
|
1
|
2
|
96.30
|
|
2024-04-22
|
1
|
6
|
-5
|
97.10
|
|
2024-02-21
|
0
|
6
|
-6
|
106.00
|
|
2024-02-05
|
5
|
0
|
5
|
102.50
|
|
2023-10-16
|
1
|
8
|
-7
|
100.00
|
|
2023-10-02
|
12
|
1
|
11
|
103.50
|
|
2023-09-28
|
1
|
0
|
1
|
102.50
|
|
2023-09-27
|
0
|
5
|
-5
|
102.00
|
|
2023-09-20
|
6
|
0
|
6
|
104.00
|
|
2023-09-18
|
11
|
2
|
9
|
107.00
|
|
2023-09-15
|
6
|
1
|
5
|
105.00
|
|
2023-09-14
|
7
|
0
|
7
|
106.00
|
|
2023-06-27
|
26
|
8
|
18
|
136.50
|
|
2023-03-13
|
0
|
77
|
-77
|
163.50
|
|
2023-01-30
|
78
|
1
|
77
|
165.50
|
|
2022-11-04
|
9
|
134
|
-125
|
144.50
|
|
2022-11-03
|
100
|
20
|
80
|
150.00
|
|
2022-11-01
|
10
|
72
|
-62
|
150.00
|
|
2022-10-31
|
93
|
24
|
69
|
150.50
|
|
2022-10-20
|
1
|
35
|
-34
|
147.50
|
|
2022-10-19
|
33
|
9
|
24
|
142.50
|
|
2022-10-17
|
104
|
152
|
-48
|
146.50
|
|
2022-10-07
|
61
|
194
|
-133
|
148.50
|
|
2022-10-06
|
221
|
89
|
132
|
152.50
|
|
2022-09-12
|
53
|
168
|
-115
|
145.00
|
|
2022-09-08
|
144
|
28
|
116
|
139.00
|
|
2022-08-26
|
74
|
121
|
-47
|
151.50
|
|
2022-08-25
|
70
|
20
|
50
|
155.50
|
|
2022-08-16
|
140
|
202
|
-62
|
137.50
|
|
2022-08-15
|
134
|
30
|
104
|
125.00
|
|
2022-08-01
|
36
|
75
|
-39
|
115.50
|
|
2022-07-26
|
41
|
88
|
-47
|
124.00
|
|
2022-07-25
|
150
|
200
|
-50
|
128.00
|
|
2022-07-22
|
142
|
45
|
97
|
123.50
|
|
2022-07-21
|
43
|
84
|
-41
|
117.00
|
|
2022-07-20
|
70
|
31
|
39
|
117.00
|
|
2022-06-29
|
176
|
222
|
-46
|
124.50
|
|
2022-06-28
|
52
|
10
|
42
|
117.50
|
|
2022-05-13
|
29
|
48
|
-19
|
105.50
|
|
2022-05-09
|
30
|
3
|
27
|
129.00
|
|
2022-04-28
|
55
|
16
|
39
|
136.50
|
|
2022-04-19
|
717
|
788
|
-71
|
160.00
|
|
2022-04-18
|
132
|
53
|
79
|
149.50
|
|
2022-04-15
|
267
|
366
|
-99
|
136.00
|
|
2022-04-14
|
251
|
157
|
94
|
124.00
|
|
2022-03-10
|
0
|
61
|
-61
|
102.50
|
|
2022-03-09
|
100
|
41
|
59
|
98.80
|
|
2022-03-03
|
151
|
181
|
-30
|
113.50
|
|
2022-03-02
|
167
|
128
|
39
|
112.00
|
|
2022-02-18
|
166
|
85
|
81
|
101.50
|
|
2022-02-17
|
132
|
172
|
-40
|
98.40
|
|
2022-02-16
|
216
|
285
|
-69
|
97.60
|
|
2022-02-15
|
37
|
107
|
-70
|
98.30
|
|
2022-02-14
|
122
|
12
|
110
|
99.80
|
|
2022-02-11
|
46
|
18
|
28
|
95.30
|
|
2022-02-10
|
79
|
9
|
70
|
95.50
|
|
2022-02-09
|
91
|
30
|
61
|
90.10
|
|
2022-01-26
|
0
|
40
|
-40
|
82.00
|
|
2022-01-25
|
74
|
34
|
40
|
81.20
|
|
2022-01-24
|
92
|
142
|
-50
|
83.30
|
|
2022-01-21
|
162
|
113
|
49
|
83.00
|
|
2022-01-03
|
0
|
32
|
-32
|
72.00
|
|
2021-12-30
|
32
|
4
|
28
|
75.20
|
|
2021-12-08
|
4
|
0
|
4
|
69.80
|
|
2021-11-18
|
1
|
11
|
-10
|
70.30
|
|
2021-09-15
|
0
|
7
|
-7
|
75.30
|
|
2021-09-01
|
0
|
4
|
-4
|
76.20
|
|
2021-08-03
|
0
|
9
|
-9
|
84.20
|
|
2021-06-10
|
373
|
490
|
-117
|
121.50
|
|
2021-06-08
|
103
|
195
|
-92
|
106.50
|
|
2021-06-07
|
132
|
38
|
94
|
111.00
|
|
2021-06-04
|
94
|
15
|
79
|
101.00
|
|
2021-06-03
|
26
|
2
|
24
|
108.00
|
|
2021-06-02
|
20
|
3
|
17
|
99.60
|
|
2021-05-24
|
1
|
83
|
-82
|
112.00
|
|
2021-05-21
|
81
|
4
|
77
|
102.00
|
|
2021-05-17
|
50
|
1
|
49
|
100.50
|
|
2021-03-10
|
1
|
53
|
-52
|
80.50
|
|
2021-03-04
|
53
|
0
|
53
|
80.20
|
|
2020-11-18
|
2
|
28
|
-26
|
101.50
|
|
2020-11-12
|
0
|
8
|
-8
|
104.00
|
|
2020-09-17
|
0
|
52
|
-52
|
132.00
|
|
2020-09-16
|
5
|
40
|
-35
|
130.50
|
|
2020-09-15
|
66
|
31
|
35
|
133.50
|
|
2020-09-10
|
96
|
161
|
-65
|
132.00
|
|
2020-09-09
|
234
|
173
|
61
|
130.00
|
|
2020-09-07
|
60
|
146
|
-86
|
135.50
|
|
2020-09-04
|
146
|
68
|
78
|
136.00
|
|
2020-09-01
|
84
|
45
|
39
|
134.00
|
|
2020-08-27
|
195
|
323
|
-128
|
134.50
|
|
2020-08-26
|
233
|
162
|
71
|
122.50
|
|
2020-08-21
|
98
|
7
|
91
|
120.50
|
|
2020-08-14
|
1
|
16
|
-15
|
121.00
|
|
2020-08-13
|
9
|
62
|
-53
|
115.00
|
|
2020-08-12
|
23
|
0
|
23
|
118.50
|
|
2020-08-07
|
23
|
3
|
20
|
122.00
|
|
2020-08-04
|
40
|
0
|
40
|
123.00
|
|
2020-07-31
|
2
|
64
|
-62
|
117.00
|
|
2020-07-29
|
70
|
44
|
26
|
112.50
|
|
2020-07-24
|
44
|
3
|
41
|
118.50
|
|
2020-07-20
|
12
|
34
|
-22
|
113.50
|
|
2020-07-15
|
9
|
66
|
-57
|
124.50
|
|
2020-07-07
|
63
|
18
|
45
|
131.50
|
|
2020-07-03
|
1
|
38
|
-37
|
134.50
|
|
2020-07-01
|
43
|
90
|
-47
|
132.50
|
|
2020-06-19
|
98
|
4
|
94
|
138.00
|
|
2020-04-29
|
12
|
80
|
-68
|
120.00
|
|
2020-04-27
|
0
|
32
|
-32
|
127.50
|
|
2020-03-11
|
8
|
0
|
8
|
81.60
|
|
2020-02-14
|
5
|
0
|
5
|
79.90
|
|
2019-11-15
|
3
|
0
|
3
|
87.50
|
|
2019-07-22
|
11
|
1
|
10
|
97.60
|
| 合計 | 7945 | 7933 | 12 | |
