| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
3
|
-3
|
11.40
|
|
2026-04-22
|
5
|
0
|
5
|
11.85
|
|
2026-03-25
|
0
|
6
|
-6
|
11.55
|
|
2026-03-12
|
0
|
4
|
-4
|
10.65
|
|
2026-01-30
|
0
|
12
|
-12
|
13.35
|
|
2026-01-28
|
11
|
0
|
11
|
12.95
|
|
2025-12-17
|
3
|
0
|
3
|
9.56
|
|
2025-12-16
|
3
|
6
|
-3
|
9.55
|
|
2025-12-02
|
0
|
23
|
-23
|
10.30
|
|
2025-12-01
|
0
|
46
|
-46
|
9.96
|
|
2025-11-26
|
0
|
4
|
-4
|
9.22
|
|
2025-11-13
|
10
|
0
|
10
|
9.15
|
|
2025-11-10
|
10
|
0
|
10
|
9.30
|
|
2025-11-07
|
10
|
0
|
10
|
9.60
|
|
2025-10-29
|
0
|
6
|
-6
|
9.99
|
|
2025-10-21
|
10
|
0
|
10
|
9.98
|
|
2025-10-15
|
10
|
0
|
10
|
10.35
|
|
2025-10-08
|
10
|
0
|
10
|
10.95
|
|
2025-10-07
|
13
|
0
|
13
|
11.00
|
|
2025-10-02
|
0
|
1
|
-1
|
11.05
|
|
2025-09-23
|
0
|
1
|
-1
|
11.20
|
|
2025-09-15
|
0
|
2
|
-2
|
11.10
|
|
2025-07-21
|
0
|
10
|
-10
|
11.70
|
|
2025-07-15
|
0
|
1
|
-1
|
11.80
|
|
2025-07-04
|
0
|
0
|
0
|
14.05
|
|
2025-06-20
|
0
|
3
|
-3
|
14.50
|
|
2025-06-12
|
0
|
6
|
-6
|
15.10
|
|
2025-06-06
|
0
|
1
|
-1
|
14.85
|
|
2025-05-20
|
0
|
1
|
-1
|
15.45
|
|
2025-04-28
|
0
|
1
|
-1
|
12.20
|
|
2025-04-18
|
0
|
1
|
-1
|
13.30
|
|
2025-04-02
|
0
|
2
|
-2
|
15.50
|
|
2025-03-03
|
0
|
6
|
-6
|
17.70
|
|
2025-02-25
|
13
|
0
|
13
|
19.20
|
|
2025-02-21
|
0
|
11
|
-11
|
19.45
|
|
2025-02-04
|
10
|
0
|
10
|
10.50
|
|
2025-02-03
|
0
|
12
|
-12
|
10.60
|
|
2025-01-16
|
20
|
0
|
20
|
10.70
|
|
2024-12-20
|
5
|
0
|
5
|
10.30
|
|
2024-12-05
|
0
|
20
|
-20
|
10.80
|
|
2024-11-08
|
0
|
9
|
-9
|
11.20
|
|
2024-09-05
|
0
|
41
|
-41
|
11.35
|
|
2024-07-19
|
63
|
20
|
43
|
12.80
|
|
2024-07-04
|
0
|
68
|
-68
|
12.10
|
|
2024-06-13
|
0
|
42
|
-42
|
12.15
|
|
2024-05-27
|
24
|
192
|
-168
|
12.65
|
|
2024-05-14
|
12
|
25
|
-13
|
11.10
|
|
2024-04-15
|
5
|
110
|
-105
|
12.60
|
|
2024-04-11
|
56
|
2
|
54
|
12.05
|
|
2024-04-08
|
33
|
0
|
33
|
10.95
|
|
2024-04-02
|
12
|
100
|
-88
|
10.25
|
|
2024-04-01
|
0
|
62
|
-62
|
10.40
|
|
2024-03-25
|
49
|
0
|
49
|
|
|
2024-03-20
|
47
|
5
|
42
|
10.20
|
|
2024-03-07
|
12
|
348
|
-336
|
13.00
|
|
2024-03-05
|
6
|
85
|
-79
|
11.05
|
|
2024-03-04
|
8
|
65
|
-57
|
10.90
|
|
2024-02-27
|
2
|
299
|
-297
|
9.69
|
|
2024-02-21
|
56
|
731
|
-675
|
9.65
|
|
2024-02-19
|
8
|
77
|
-69
|
9.85
|
|
2024-01-29
|
0
|
27
|
-27
|
7.53
|
|
2024-01-26
|
0
|
20
|
-20
|
7.46
|
|
2024-01-23
|
0
|
20
|
-20
|
7.24
|
|
2024-01-22
|
0
|
12
|
-12
|
7.19
|
|
2024-01-19
|
0
|
18
|
-18
|
7.09
|
|
2024-01-18
|
0
|
22
|
-22
|
7.13
|
|
2024-01-10
|
0
|
15
|
-15
|
7.27
|
|
2023-12-29
|
0
|
40
|
-40
|
7.37
|
|
2023-08-10
|
0
|
15
|
-15
|
5.34
|
|
2023-07-20
|
10
|
0
|
10
|
5.30
|
|
2023-07-06
|
2
|
30
|
-28
|
5.55
|
|
2023-05-26
|
0
|
10
|
-10
|
5.59
|
|
2023-05-25
|
2
|
10
|
-8
|
5.63
|
|
2023-05-22
|
1
|
55
|
-54
|
5.97
|
|
2023-05-17
|
0
|
102
|
-102
|
5.50
|
|
2023-05-09
|
0
|
44
|
-44
|
5.15
|
|
2023-05-05
|
0
|
3
|
-3
|
5.30
|
|
2023-05-04
|
5
|
0
|
5
|
5.31
|
|
2023-04-19
|
0
|
2
|
-2
|
5.55
|
|
2023-04-10
|
0
|
3
|
-3
|
5.45
|
|
2023-01-06
|
0
|
5
|
-5
|
4.93
|
|
2022-12-30
|
0
|
15
|
-15
|
4.99
|
|
2022-12-28
|
265
|
0
|
265
|
5.07
|
|
2022-12-27
|
735
|
0
|
735
|
5.18
|
|
2022-12-26
|
3
|
0
|
3
|
5.22
|
|
2022-12-13
|
30
|
0
|
30
|
4.98
|
|
2022-11-18
|
15
|
0
|
15
|
4.79
|
|
2022-10-21
|
0
|
10
|
-10
|
3.91
|
|
2022-10-20
|
0
|
5
|
-5
|
3.99
|
|
2022-08-29
|
10
|
0
|
10
|
5.12
|
|
2022-08-22
|
10
|
0
|
10
|
5.10
|
|
2022-08-17
|
10
|
0
|
10
|
5.10
|
|
2022-06-27
|
5
|
0
|
5
|
5.58
|
|
2022-06-23
|
0
|
4
|
-4
|
5.41
|
|
2022-04-15
|
0
|
25
|
-25
|
5.65
|
|
2022-04-07
|
0
|
37
|
-37
|
5.31
|
|
2021-10-18
|
10
|
1
|
9
|
5.50
|
|
2021-10-08
|
159
|
0
|
159
|
5.19
|
|
2021-10-07
|
42
|
0
|
42
|
5.11
|
|
2021-08-09
|
0
|
100
|
-100
|
6.21
|
|
2021-08-06
|
0
|
16
|
-16
|
5.90
|
|
2021-07-26
|
15
|
0
|
15
|
6.70
|
|
2021-06-25
|
0
|
44
|
-44
|
3.92
|
|
2021-06-10
|
0
|
16
|
-16
|
3.99
|
|
2021-05-17
|
21
|
0
|
21
|
2.81
|
|
2021-04-27
|
0
|
35
|
-35
|
3.80
|
|
2021-04-07
|
0
|
69
|
-69
|
2.79
|
|
2021-04-06
|
0
|
60
|
-60
|
2.74
|
|
2021-03-26
|
0
|
2
|
-2
|
2.79
|
|
2021-03-23
|
5
|
0
|
5
|
2.80
|
|
2021-03-22
|
80
|
0
|
80
|
2.85
|
|
2021-03-09
|
1
|
0
|
1
|
2.81
|
|
2021-02-23
|
0
|
15
|
-15
|
2.82
|
|
2021-01-28
|
0
|
10
|
-10
|
2.58
|
|
2021-01-11
|
0
|
2
|
-2
|
2.85
|
|
2020-12-15
|
0
|
33
|
-33
|
3.09
|
|
2020-12-09
|
28
|
0
|
28
|
2.89
|
|
2020-11-19
|
0
|
5
|
-5
|
2.40
|
|
2020-11-13
|
0
|
11
|
-11
|
2.52
|
|
2020-11-10
|
10
|
0
|
10
|
2.56
|
|
2020-10-28
|
30
|
0
|
30
|
2.90
|
|
2020-09-30
|
53
|
0
|
53
|
3.25
|
|
2020-08-31
|
5
|
0
|
5
|
1.79
|
|
2020-08-17
|
10
|
0
|
10
|
1.80
|
|
2020-07-21
|
0
|
4
|
-4
|
1.90
|
|
2020-07-20
|
4
|
0
|
4
|
1.96
|
|
2020-05-19
|
10
|
0
|
10
|
1.76
|
|
2020-05-04
|
0
|
5
|
-5
|
1.81
|
|
2020-04-13
|
0
|
1
|
-1
|
1.30
|
|
2020-04-09
|
8
|
0
|
8
|
1.25
|
|
2020-04-06
|
1
|
0
|
1
|
1.30
|
|
2020-04-01
|
10
|
0
|
10
|
1.32
|
|
2020-03-10
|
10
|
0
|
10
|
1.95
|
|
2020-02-21
|
0
|
75
|
-75
|
2.10
|
|
2020-02-20
|
0
|
145
|
-145
|
2.15
|
|
2020-02-19
|
0
|
70
|
-70
|
2.10
|
|
2020-02-18
|
0
|
30
|
-30
|
2.10
|
|
2020-02-17
|
0
|
30
|
-30
|
2.10
|
|
2020-02-14
|
0
|
150
|
-150
|
2.10
|
|
2020-02-13
|
0
|
84
|
-84
|
2.11
|
|
2020-02-12
|
0
|
25
|
-25
|
2.05
|
|
2020-02-11
|
0
|
31
|
-31
|
2.05
|
|
2020-02-07
|
0
|
28
|
-28
|
2.10
|
|
2020-01-31
|
8
|
0
|
8
|
1.86
|
|
2019-12-26
|
0
|
60
|
-60
|
2.01
|
|
2019-12-11
|
0
|
20
|
-20
|
2.22
|
|
2019-12-10
|
0
|
30
|
-30
|
2.23
|
|
2019-11-27
|
0
|
92
|
-92
|
2.16
|
|
2019-11-19
|
9
|
0
|
9
|
2.80
|
|
2019-11-18
|
1
|
0
|
1
|
2.68
|
|
2019-11-07
|
0
|
10
|
-10
|
2.30
|
|
2019-11-06
|
50
|
0
|
50
|
2.30
|
| 合計 | 2219 | 4328 | -2109 | |
