| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
0
|
7
|
6.73
|
|
2026-05-13
|
0
|
1
|
-1
|
7.12
|
|
2026-04-24
|
0
|
4
|
-4
|
6.78
|
|
2026-04-23
|
0
|
2
|
-2
|
6.85
|
|
2026-04-01
|
1
|
0
|
1
|
7.97
|
|
2026-03-20
|
1
|
0
|
1
|
8.15
|
|
2026-01-16
|
0
|
3
|
-3
|
10.70
|
|
2025-10-15
|
0
|
20
|
-20
|
10.20
|
|
2025-09-17
|
0
|
1
|
-1
|
7.70
|
|
2025-09-09
|
1
|
0
|
1
|
7.79
|
|
2025-09-01
|
0
|
1
|
-1
|
7.94
|
|
2025-08-25
|
0
|
1
|
-1
|
7.48
|
|
2024-08-22
|
0
|
20
|
-20
|
10.75
|
|
2024-08-21
|
0
|
5
|
-5
|
11.00
|
|
2024-05-23
|
0
|
8
|
-8
|
12.05
|
|
2024-05-14
|
0
|
10
|
-10
|
12.00
|
|
2024-05-13
|
0
|
25
|
-25
|
12.05
|
|
2024-04-03
|
0
|
5
|
-5
|
12.20
|
|
2024-04-02
|
0
|
29
|
-29
|
12.35
|
|
2024-04-01
|
0
|
11
|
-11
|
12.50
|
|
2023-11-22
|
0
|
10
|
-10
|
13.35
|
|
2023-07-03
|
10
|
0
|
10
|
12.80
|
|
2022-11-28
|
10
|
0
|
10
|
9.97
|
|
2022-08-12
|
10
|
0
|
10
|
12.95
|
|
2022-06-10
|
10
|
0
|
10
|
14.00
|
|
2022-01-07
|
0
|
1
|
-1
|
14.05
|
|
2021-12-08
|
0
|
33
|
-33
|
12.80
|
|
2021-11-11
|
13
|
0
|
13
|
12.95
|
|
2021-10-07
|
4
|
0
|
4
|
12.95
|
|
2021-10-04
|
13
|
0
|
13
|
12.40
|
|
2021-09-23
|
8
|
0
|
8
|
13.30
|
|
2021-09-22
|
2
|
0
|
2
|
13.15
|
|
2021-09-17
|
10
|
0
|
10
|
13.65
|
|
2021-09-16
|
10
|
0
|
10
|
14.00
|
|
2021-09-10
|
10
|
0
|
10
|
12.85
|
|
2021-08-26
|
0
|
2
|
-2
|
13.00
|
|
2021-08-20
|
10
|
0
|
10
|
12.75
|
|
2021-07-08
|
1
|
5
|
-4
|
13.55
|
|
2021-07-02
|
15
|
0
|
15
|
14.30
|
|
2021-05-04
|
0
|
10
|
-10
|
13.95
|
|
2021-04-22
|
0
|
23
|
-23
|
15.65
|
|
2021-04-16
|
5
|
15
|
-10
|
14.00
|
|
2021-04-07
|
5
|
0
|
5
|
12.60
|
|
2021-04-01
|
5
|
0
|
5
|
12.50
|
|
2021-03-03
|
4
|
0
|
4
|
10.00
|
|
2021-02-18
|
4
|
0
|
4
|
10.20
|
|
2020-12-21
|
0
|
4
|
-4
|
11.00
|
|
2020-12-15
|
10
|
0
|
10
|
9.83
|
|
2020-12-11
|
2
|
0
|
2
|
9.50
|
|
2020-11-09
|
0
|
1
|
-1
|
8.81
|
|
2020-10-16
|
0
|
18
|
-18
|
9.03
|
|
2020-10-15
|
0
|
9
|
-9
|
9.25
|
|
2020-10-14
|
0
|
2
|
-2
|
9.10
|
|
2020-09-30
|
8
|
0
|
8
|
8.85
|
|
2020-09-21
|
0
|
8
|
-8
|
8.79
|
|
2020-09-18
|
0
|
24
|
-24
|
8.88
|
|
2020-09-17
|
0
|
27
|
-27
|
8.75
|
|
2020-09-15
|
0
|
7
|
-7
|
8.67
|
|
2020-09-14
|
0
|
0
|
0
|
8.85
|
|
2020-09-08
|
0
|
1
|
-1
|
9.00
|
|
2020-08-21
|
0
|
5
|
-5
|
8.80
|
|
2020-08-19
|
0
|
2
|
-2
|
8.79
|
|
2020-08-18
|
0
|
2
|
-2
|
8.82
|
|
2020-08-17
|
10
|
11
|
-1
|
8.75
|
|
2020-08-13
|
0
|
2
|
-2
|
8.68
|
|
2020-08-10
|
0
|
3
|
-3
|
8.68
|
|
2020-07-21
|
0
|
6
|
-6
|
8.96
|
|
2020-07-20
|
0
|
10
|
-10
|
9.15
|
|
2020-07-16
|
0
|
44
|
-44
|
9.50
|
|
2020-07-15
|
0
|
12
|
-12
|
8.80
|
|
2020-07-14
|
0
|
5
|
-5
|
8.58
|
|
2020-07-09
|
0
|
3
|
-3
|
8.48
|
|
2020-07-07
|
0
|
8
|
-8
|
8.65
|
|
2020-07-06
|
0
|
21
|
-21
|
8.66
|
|
2020-07-03
|
0
|
1
|
-1
|
8.61
|
|
2020-07-02
|
0
|
1
|
-1
|
8.62
|
|
2020-06-30
|
0
|
5
|
-5
|
8.77
|
|
2020-06-24
|
0
|
1
|
-1
|
8.72
|
|
2020-06-23
|
0
|
8
|
-8
|
8.75
|
|
2020-06-19
|
0
|
26
|
-26
|
8.80
|
|
2020-06-18
|
0
|
16
|
-16
|
8.79
|
|
2020-06-17
|
0
|
1
|
-1
|
8.92
|
|
2020-06-15
|
0
|
10
|
-10
|
8.81
|
|
2020-06-12
|
0
|
3
|
-3
|
8.96
|
|
2020-06-11
|
0
|
18
|
-18
|
9.09
|
|
2020-06-10
|
0
|
1
|
-1
|
8.87
|
|
2020-06-09
|
0
|
17
|
-17
|
8.78
|
|
2020-06-01
|
0
|
5
|
-5
|
8.73
|
|
2020-05-12
|
2
|
0
|
2
|
9.50
|
|
2020-03-12
|
0
|
10
|
-10
|
9.80
|
|
2020-02-20
|
0
|
10
|
-10
|
10.95
|
|
2020-02-07
|
0
|
3
|
-3
|
11.05
|
|
2019-12-27
|
0
|
1
|
-1
|
11.70
|
|
2019-12-26
|
0
|
3
|
-3
|
11.70
|
|
2019-12-24
|
0
|
6
|
-6
|
11.65
|
|
2019-11-19
|
0
|
5
|
-5
|
11.10
|
|
2019-11-05
|
0
|
0
|
0
|
10.70
|
|
2019-09-27
|
0
|
0
|
0
|
11.20
|
|
2019-09-04
|
0
|
1
|
-1
|
11.80
|
| 合計 | 201 | 632 | -431 | |
