點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

精湛 (2070)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 19%
10日大漲率 28.6%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
2
7
-5
63.00
2026-05-18
8
0
8
65.70
2026-03-17
0
6
-6
39.80
2025-12-30
2
0
2
41.25
2025-09-24
0
2
-2
39.40
2025-09-09
2
0
2
41.15
2025-09-05
1
0
1
41.40
2025-08-04
0
6
-6
43.05
2025-07-22
1
0
1
39.10
2025-07-16
0
5
-5
39.80
2025-07-04
5
0
5
40.30
2025-07-02
0
5
-5
43.10
2025-06-18
5
0
5
42.60
2025-06-05
0
5
-5
45.90
2025-06-03
6
0
6
43.90
2025-05-23
8
1
7
47.60
2025-03-21
3
0
3
62.40
2025-02-18
0
21
-21
68.00
2025-02-17
1
20
-19
67.30
2025-02-11
21
1
20
68.00
2025-02-10
16
1
15
68.20
2025-02-06
8
0
8
65.00
2025-01-22
1
5
-4
65.00
2025-01-20
5
0
5
64.90
2024-09-03
0
8
-8
82.50
2024-07-29
25
5
20
55.10
2024-07-19
20
10
10
55.00
2024-07-05
0
11
-11
52.60
2024-06-05
0
11
-11
35.80
2024-06-03
4
0
4
37.80
2024-05-28
4
9
-5
37.60
2024-04-24
3
1
2
31.50
2024-04-22
5
0
5
31.25
2024-04-16
1
3
-2
33.00
2024-03-04
0
9
-9
34.25
2024-03-01
0
5
-5
33.80
2024-02-27
0
1
-1
32.80
2024-01-02
6
0
6
32.80
2023-12-20
1
0
1
31.00
2021-12-30
3
0
3
37.60
2021-12-21
4
0
4
38.20
2021-12-20
6
0
6
34.75
2021-11-09
0
2
-2
33.55
2021-09-15
1
0
1
32.10
2021-08-23
0
14
-14
36.90
2021-08-10
8
0
8
29.65
2021-08-03
1
0
1
27.20
2021-07-22
1
0
1
27.65
2021-06-09
0
3
-3
29.10
2021-05-25
5
0
5
27.95
2021-04-27
0
15
-15
31.25
2021-04-09
0
1
-1
32.05
2020-12-07
0
1
-1
25.90
2020-12-02
1
0
1
25.25
2020-05-18
0
1
-1
30.25
2020-03-10
0
1
-1
27.40
2019-12-27
1
12
-11
34.40
2019-12-13
0
2
-2
30.10
2019-12-11
3
0
3
30.00
2019-08-06
1
0
1
32.85
2019-08-05
1
0
1
32.95
2019-08-02
3
0
3
33.20
2019-07-31
2
0
2
33.25
2019-07-30
6
0
6
33.30
2019-07-10
0
2
-2
34.10
合計 211 212 -1