點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 20.5%
10日大漲率 20.5%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
5
-5
141.50
2026-03-30
4
7
-3
111.50
2026-03-18
3
0
3
109.50
2026-03-12
15
17
-2
113.50
2025-07-29
1
0
1
96.90
2025-07-21
0
5
-5
96.40
2025-06-13
4
0
4
93.60
2024-12-24
0
5
-5
123.50
2024-12-09
41
63
-22
134.00
2024-12-06
106
68
38
131.50
2024-10-17
10
40
-30
124.00
2024-10-16
30
0
30
126.00
2024-10-14
0
5
-5
122.00
2024-10-11
79
34
45
119.50
2024-09-12
29
9
20
115.00
2024-09-10
8
28
-20
113.50
2024-09-09
19
36
-17
113.50
2024-09-06
13
2
11
119.50
2024-09-05
92
43
49
116.50
2024-09-04
119
89
30
110.00
2024-09-03
39
7
32
113.50
2024-08-12
0
121
-121
113.00
2024-08-07
144
21
123
113.50
2024-08-06
42
92
-50
104.00
2024-08-02
34
163
-129
111.50
2024-08-01
187
63
124
106.50
2024-07-31
36
1
35
100.00
2024-07-30
30
0
30
101.00
2024-07-08
0
62
-62
98.20
2024-07-05
62
0
62
97.70
2024-06-21
0
5
-5
80.70
2024-04-24
9
1
8
74.80
2024-04-12
0
8
-8
77.30
2024-03-22
22
68
-46
2024-03-21
65
7
58
86.10
2023-08-31
7
0
7
70.00
2023-08-17
6
0
6
67.30
2023-07-18
0
4
-4
67.00
2023-06-30
0
10
-10
64.10
2023-06-29
10
1
9
60.40
2023-05-30
4
10
-6
41.90
2023-05-29
10
0
10
41.90
2023-02-06
1
32
-31
37.30
2023-02-03
53
22
31
36.05
2022-11-18
0
1
-1
20.25
2022-04-22
1
0
1
26.05
2022-04-06
0
4
-4
26.40
2020-06-30
0
2
-2
16.20
2020-06-18
2
0
2
16.85
2020-06-12
0
4
-4
16.20
2020-06-11
3
0
3
16.30
2020-06-10
3
0
3
16.80
2020-05-19
0
1
-1
15.25
2020-04-24
0
20
-20
17.20
2020-04-23
20
0
20
19.05
2020-01-31
0
2
-2
20.65
2020-01-15
2
0
2
22.30
2019-12-30
0
1
-1
23.40
合計 1365 1189 176