| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
19
|
-16
|
36.35
|
|
2026-05-04
|
3
|
24
|
-21
|
36.60
|
|
2026-04-27
|
0
|
20
|
-20
|
33.50
|
|
2026-04-16
|
2
|
14
|
-12
|
34.30
|
|
2026-04-07
|
11
|
0
|
11
|
31.45
|
|
2026-03-30
|
10
|
0
|
10
|
31.40
|
|
2026-03-27
|
11
|
0
|
11
|
32.20
|
|
2026-03-19
|
0
|
12
|
-12
|
34.95
|
|
2026-03-16
|
0
|
50
|
-50
|
35.65
|
|
2026-03-12
|
26
|
2
|
24
|
34.75
|
|
2026-01-16
|
5
|
32
|
-27
|
36.20
|
|
2026-01-15
|
29
|
2
|
27
|
36.00
|
|
2026-01-08
|
22
|
0
|
22
|
34.80
|
|
2025-12-23
|
15
|
0
|
15
|
35.55
|
|
2025-12-17
|
1
|
20
|
-19
|
35.95
|
|
2025-12-16
|
20
|
0
|
20
|
35.25
|
|
2025-12-04
|
103
|
16
|
87
|
37.00
|
|
2025-11-26
|
1
|
15
|
-14
|
34.05
|
|
2025-11-21
|
21
|
7
|
14
|
32.40
|
|
2025-11-20
|
0
|
30
|
-30
|
33.75
|
|
2025-11-12
|
2
|
15
|
-13
|
36.15
|
|
2025-10-13
|
54
|
1
|
53
|
39.85
|
|
2025-09-15
|
33
|
1
|
32
|
43.40
|
|
2025-09-12
|
1
|
40
|
-39
|
44.10
|
|
2025-09-11
|
59
|
11
|
48
|
43.90
|
|
2025-09-10
|
60
|
7
|
53
|
46.45
|
|
2025-09-02
|
14
|
124
|
-110
|
46.55
|
|
2025-08-21
|
4
|
25
|
-21
|
41.70
|
|
2025-08-12
|
10
|
52
|
-42
|
43.20
|
|
2025-08-11
|
52
|
20
|
32
|
43.25
|
|
2025-08-06
|
47
|
7
|
40
|
41.60
|
|
2025-07-04
|
107
|
1
|
106
|
35.55
|
|
2025-03-05
|
27
|
60
|
-33
|
48.00
|
|
2025-02-19
|
32
|
4
|
28
|
43.95
|
|
2025-01-06
|
4
|
109
|
-105
|
46.10
|
|
2024-12-16
|
3
|
25
|
-22
|
39.35
|
|
2024-11-14
|
104
|
5
|
99
|
43.55
|
|
2024-10-14
|
15
|
38
|
-23
|
47.40
|
|
2024-06-07
|
120
|
14
|
106
|
33.85
|
|
2024-03-15
|
66
|
11
|
55
|
20.30
|
|
2024-02-23
|
2
|
60
|
-58
|
23.00
|
|
2024-01-26
|
194
|
77
|
117
|
15.90
|
|
2024-01-08
|
6
|
31
|
-25
|
14.05
|
|
2023-12-08
|
13
|
169
|
-156
|
12.90
|
|
2023-11-27
|
0
|
20
|
-20
|
11.80
|
|
2023-11-20
|
20
|
2
|
18
|
12.05
|
|
2023-10-13
|
0
|
40
|
-40
|
12.15
|
|
2023-09-13
|
10
|
0
|
10
|
10.95
|
|
2023-09-11
|
10
|
30
|
-20
|
11.05
|
|
2023-07-31
|
10
|
0
|
10
|
11.50
|
|
2023-07-21
|
10
|
0
|
10
|
11.80
|
|
2023-07-19
|
30
|
0
|
30
|
11.55
|
|
2023-07-18
|
40
|
0
|
40
|
11.90
|
|
2023-06-05
|
0
|
20
|
-20
|
11.40
|
|
2023-02-09
|
0
|
1
|
-1
|
10.20
|
|
2022-05-24
|
0
|
2
|
-2
|
10.35
|
|
2021-10-18
|
0
|
2
|
-2
|
9.79
|
|
2021-08-09
|
0
|
24
|
-24
|
11.35
|
|
2021-08-03
|
0
|
15
|
-15
|
11.75
|
|
2021-07-30
|
0
|
36
|
-36
|
11.85
|
|
2021-07-22
|
0
|
10
|
-10
|
11.70
|
|
2021-06-22
|
18
|
0
|
18
|
11.85
|
|
2021-06-01
|
6
|
54
|
-48
|
13.05
|
|
2021-04-14
|
0
|
68
|
-68
|
13.50
|
|
2021-04-12
|
6
|
98
|
-92
|
15.00
|
|
2021-04-09
|
82
|
20
|
62
|
13.85
|
|
2021-03-19
|
15
|
107
|
-92
|
11.65
|
|
2021-03-17
|
110
|
0
|
110
|
11.50
|
|
2020-11-11
|
22
|
0
|
22
|
11.15
|
|
2020-07-15
|
10
|
0
|
10
|
8.91
|
|
2019-10-28
|
0
|
3
|
-3
|
8.12
|
|
2019-10-15
|
0
|
20
|
-20
|
8.26
|
|
2019-10-02
|
0
|
97
|
-97
|
7.97
|
|
2019-09-26
|
0
|
96
|
-96
|
8.03
|
|
2019-09-25
|
0
|
73
|
-73
|
8.02
|
|
2019-09-24
|
0
|
5
|
-5
|
8.13
|
|
2019-09-20
|
0
|
10
|
-10
|
8.10
|
|
2019-09-17
|
0
|
15
|
-15
|
8.06
|
|
2019-09-10
|
0
|
10
|
-10
|
8.09
|
|
2019-08-06
|
10
|
0
|
10
|
7.91
|
|
2019-08-05
|
10
|
0
|
10
|
8.03
|
|
2019-07-29
|
6
|
0
|
6
|
8.24
|
|
2019-07-19
|
29
|
14
|
15
|
8.30
|
|
2019-07-02
|
0
|
20
|
-20
|
8.20
|
| 合計 | 1766 | 2082 | -316 | |
