點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯昌 (2431)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 17.5%
10日大漲率 22.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
4
0
4
10.10
2026-04-07
0
7
-7
11.65
2025-12-30
8
0
8
11.35
2025-11-06
0
10
-10
12.00
2025-09-04
8
0
8
11.95
2025-08-06
0
38
-38
12.50
2025-08-05
0
20
-20
12.10
2025-07-22
20
0
20
10.50
2025-07-15
3
0
3
10.60
2025-07-09
31
0
31
10.80
2025-07-08
4
0
4
10.85
2025-06-03
0
20
-20
11.45
2025-05-02
0
12
-12
11.95
2025-04-22
0
12
-12
10.30
2024-12-26
0
8
-8
14.00
2024-12-19
10
50
-40
14.00
2024-11-26
22
67
-45
16.10
2024-10-21
0
20
-20
14.05
2024-09-24
3
13
-10
13.10
2024-09-23
13
0
13
13.20
2024-07-31
7
1
6
13.15
2024-07-01
3
0
3
12.50
2024-05-03
5
0
5
12.25
2024-03-29
0
10
-10
13.25
2024-03-25
10
0
10
2024-03-01
18
0
18
14.35
2024-01-12
3
0
3
11.45
2024-01-10
5
0
5
11.30
2024-01-08
5
0
5
11.50
2024-01-05
5
0
5
11.75
2024-01-04
0
6
-6
11.80
2023-12-25
2
0
2
11.40
2023-12-18
0
3
-3
11.65
2023-12-15
0
15
-15
11.60
2023-11-01
0
0
0
10.60
2023-08-08
0
2
-2
11.05
2023-07-12
5
0
5
11.35
2023-04-20
10
0
10
11.50
2023-02-16
0
21
-21
10.10
2023-02-15
8
12
-4
10.00
2023-02-14
25
0
25
10.00
2023-01-11
4
0
4
9.92
2022-11-22
4
0
4
10.25
2022-06-20
0
50
-50
10.45
2022-05-27
50
0
50
11.05
2022-01-20
0
58
-58
12.20
2022-01-19
0
4
-4
12.15
2021-12-27
30
0
30
13.65
2021-12-01
10
0
10
12.55
2020-08-14
0
10
-10
9.83
2020-07-08
0
15
-15
9.50
2020-07-02
10
0
10
8.63
2020-05-12
10
0
10
8.34
2020-05-07
1
13
-12
8.81
2020-04-28
8
0
8
7.59
2020-02-11
13
0
13
9.28
2019-12-30
5
0
5
11.45
2019-11-27
0
10
-10
11.85
2019-11-18
0
10
-10
11.60
2019-11-06
10
0
10
11.95
2019-10-18
10
0
10
11.75
2019-08-30
10
0
10
10.35
2019-08-06
0
20
-20
9.97
2019-07-10
9
0
9
9.92
2019-07-03
10
0
10
10.00
合計 431 537 -106