| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
45
|
5
|
40
|
255.00
|
|
2026-05-12
|
65
|
6
|
59
|
270.50
|
|
2026-05-06
|
104
|
24
|
80
|
288.00
|
|
2026-05-05
|
224
|
13
|
211
|
307.00
|
|
2026-04-24
|
1
|
25
|
-24
|
224.00
|
|
2026-02-23
|
3
|
46
|
-43
|
157.50
|
|
2026-02-11
|
35
|
2
|
33
|
152.00
|
|
2026-02-06
|
30
|
87
|
-57
|
136.00
|
|
2026-02-04
|
9
|
52
|
-43
|
129.50
|
|
2026-01-26
|
136
|
251
|
-115
|
116.00
|
|
2025-11-19
|
99
|
55
|
44
|
98.90
|
|
2025-08-13
|
0
|
26
|
-26
|
79.90
|
|
2025-07-30
|
6
|
38
|
-32
|
72.00
|
|
2025-06-16
|
0
|
16
|
-16
|
79.10
|
|
2025-06-12
|
33
|
8
|
25
|
80.90
|
|
2025-06-10
|
13
|
1
|
12
|
76.90
|
|
2025-03-25
|
10
|
58
|
-48
|
104.50
|
|
2025-03-20
|
34
|
93
|
-59
|
112.00
|
|
2025-03-18
|
105
|
5
|
100
|
114.00
|
|
2024-12-16
|
227
|
425
|
-198
|
108.50
|
|
2024-12-12
|
92
|
183
|
-91
|
123.00
|
|
2024-11-07
|
58
|
6
|
52
|
126.00
|
|
2024-11-06
|
84
|
161
|
-77
|
126.00
|
|
2024-11-05
|
169
|
243
|
-74
|
127.50
|
|
2024-11-04
|
161
|
11
|
150
|
127.00
|
|
2024-10-09
|
221
|
410
|
-189
|
114.00
|
|
2024-10-08
|
289
|
104
|
185
|
112.50
|
|
2024-10-07
|
195
|
337
|
-142
|
111.00
|
|
2024-10-04
|
138
|
21
|
117
|
104.00
|
|
2024-09-02
|
278
|
161
|
117
|
103.00
|
|
2024-07-22
|
1
|
34
|
-33
|
121.00
|
|
2024-05-29
|
2
|
114
|
-112
|
98.00
|
|
2024-05-15
|
30
|
283
|
-253
|
79.00
|
|
2024-01-22
|
124
|
2
|
122
|
49.90
|
|
2024-01-19
|
92
|
8
|
84
|
49.90
|
|
2023-12-21
|
30
|
4
|
26
|
44.05
|
|
2023-12-13
|
1
|
599
|
-598
|
43.90
|
|
2023-11-21
|
5
|
80
|
-75
|
45.90
|
|
2023-11-10
|
205
|
8
|
197
|
46.50
|
|
2023-11-08
|
44
|
396
|
-352
|
49.05
|
|
2023-11-07
|
15
|
353
|
-338
|
46.80
|
|
2023-11-06
|
27
|
393
|
-366
|
48.35
|
|
2023-11-03
|
9
|
106
|
-97
|
49.55
|
|
2023-10-05
|
43
|
350
|
-307
|
51.40
|
|
2023-09-15
|
496
|
93
|
403
|
47.90
|
|
2023-09-11
|
25
|
278
|
-253
|
44.35
|
|
2023-09-07
|
393
|
135
|
258
|
48.85
|
|
2023-06-30
|
73
|
1
|
72
|
43.85
|
|
2023-06-26
|
103
|
1
|
102
|
44.20
|
|
2023-06-19
|
122
|
0
|
122
|
45.30
|
|
2023-06-14
|
48
|
10
|
38
|
43.70
|
|
2023-05-26
|
50
|
0
|
50
|
29.75
|
|
2023-05-19
|
12
|
0
|
12
|
28.00
|
|
2023-05-16
|
112
|
4
|
108
|
27.65
|
|
2023-05-15
|
10
|
0
|
10
|
27.45
|
|
2023-05-12
|
45
|
0
|
45
|
27.80
|
|
2023-05-11
|
80
|
0
|
80
|
27.30
|
|
2023-05-10
|
25
|
0
|
25
|
28.05
|
|
2023-05-09
|
30
|
0
|
30
|
27.45
|
|
2023-05-05
|
140
|
0
|
140
|
27.95
|
|
2023-05-03
|
40
|
0
|
40
|
28.80
|
|
2023-04-25
|
45
|
2
|
43
|
28.35
|
|
2023-04-21
|
80
|
0
|
80
|
28.65
|
|
2023-04-18
|
67
|
1
|
66
|
30.45
|
|
2023-04-14
|
40
|
0
|
40
|
29.15
|
|
2023-04-13
|
100
|
0
|
100
|
28.10
|
|
2023-04-12
|
70
|
0
|
70
|
29.35
|
|
2023-04-11
|
30
|
0
|
30
|
29.10
|
|
2023-04-07
|
71
|
0
|
71
|
28.60
|
|
2022-12-26
|
15
|
0
|
15
|
21.95
|
|
2022-03-02
|
10
|
0
|
10
|
46.55
|
|
2021-12-24
|
14
|
0
|
14
|
52.10
|
|
2021-12-10
|
3
|
105
|
-102
|
51.30
|
|
2021-12-09
|
4
|
42
|
-38
|
52.00
|
|
2021-11-18
|
106
|
6
|
100
|
59.30
|
|
2021-09-30
|
131
|
51
|
80
|
58.20
|
|
2021-09-16
|
4
|
31
|
-27
|
51.60
|
|
2021-08-04
|
95
|
41
|
54
|
59.70
|
|
2021-07-20
|
11
|
199
|
-188
|
61.40
|
|
2021-07-19
|
221
|
102
|
119
|
59.20
|
|
2021-07-16
|
114
|
10
|
104
|
53.90
|
|
2021-06-07
|
153
|
80
|
73
|
31.45
|
|
2021-06-03
|
19
|
43
|
-24
|
29.35
|
|
2021-04-13
|
11
|
105
|
-94
|
37.55
|
|
2021-02-19
|
62
|
0
|
62
|
20.40
|
|
2021-01-21
|
5
|
67
|
-62
|
17.25
|
|
2021-01-19
|
52
|
11
|
41
|
18.20
|
|
2021-01-14
|
0
|
48
|
-48
|
18.80
|
|
2021-01-06
|
154
|
11
|
143
|
19.45
|
|
2020-12-16
|
11
|
52
|
-41
|
18.90
|
|
2020-12-10
|
141
|
16
|
125
|
18.70
|
|
2020-09-23
|
2
|
60
|
-58
|
11.80
|
|
2020-08-03
|
20
|
0
|
20
|
8.58
|
|
2020-01-15
|
0
|
5
|
-5
|
8.72
|
|
2019-10-29
|
10
|
0
|
10
|
8.31
|
|
2019-07-04
|
0
|
3
|
-3
|
8.26
|
| 合計 | 7167 | 7216 | -49 | |
