| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
51
|
-38
|
29.80
|
|
2026-05-21
|
0
|
13
|
-13
|
27.55
|
|
2026-03-09
|
21
|
1
|
20
|
27.70
|
|
2026-02-11
|
28
|
1
|
27
|
30.30
|
|
2026-01-29
|
197
|
297
|
-100
|
35.40
|
|
2025-12-29
|
72
|
17
|
55
|
31.80
|
|
2025-12-26
|
26
|
100
|
-74
|
34.50
|
|
2025-12-23
|
127
|
60
|
67
|
33.65
|
|
2025-12-18
|
48
|
244
|
-196
|
34.95
|
|
2025-12-15
|
222
|
25
|
197
|
31.60
|
|
2025-12-08
|
0
|
26
|
-26
|
27.75
|
|
2025-12-05
|
37
|
8
|
29
|
27.20
|
|
2025-11-11
|
17
|
186
|
-169
|
28.85
|
|
2025-11-04
|
151
|
0
|
151
|
21.60
|
|
2025-11-03
|
10
|
0
|
10
|
22.30
|
|
2025-09-04
|
4
|
0
|
4
|
19.90
|
|
2025-05-22
|
0
|
130
|
-130
|
23.85
|
|
2025-02-21
|
0
|
10
|
-10
|
25.30
|
|
2025-01-16
|
28
|
0
|
28
|
22.80
|
|
2024-12-17
|
37
|
0
|
37
|
24.00
|
|
2024-12-16
|
60
|
0
|
60
|
22.70
|
|
2024-12-11
|
0
|
32
|
-32
|
23.80
|
|
2024-12-03
|
0
|
8
|
-8
|
23.65
|
|
2024-12-02
|
1
|
10
|
-9
|
23.50
|
|
2024-11-29
|
0
|
10
|
-10
|
23.50
|
|
2024-11-28
|
50
|
0
|
50
|
23.55
|
|
2024-11-13
|
10
|
0
|
10
|
24.05
|
|
2024-10-25
|
3
|
103
|
-100
|
29.50
|
|
2024-10-23
|
1
|
90
|
-89
|
28.75
|
|
2024-09-05
|
12
|
0
|
12
|
24.50
|
|
2024-08-28
|
26
|
0
|
26
|
26.55
|
|
2024-08-27
|
48
|
0
|
48
|
26.90
|
|
2024-08-19
|
0
|
30
|
-30
|
28.30
|
|
2024-07-02
|
2
|
16
|
-14
|
32.25
|
|
2024-05-23
|
145
|
50
|
95
|
35.35
|
|
2024-05-15
|
22
|
84
|
-62
|
30.45
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-01-23
|
5
|
0
|
5
|
20.25
|
|
2023-12-18
|
0
|
15
|
-15
|
20.35
|
|
2023-12-13
|
15
|
2
|
13
|
21.20
|
|
2023-12-12
|
24
|
0
|
24
|
20.90
|
|
2023-11-10
|
11
|
0
|
11
|
19.30
|
|
2023-11-01
|
5
|
0
|
5
|
19.70
|
|
2023-10-20
|
0
|
26
|
-26
|
18.85
|
|
2023-10-19
|
2
|
0
|
2
|
19.15
|
|
2023-10-12
|
27
|
8
|
19
|
20.05
|
|
2023-08-02
|
10
|
0
|
10
|
19.20
|
|
2023-07-31
|
0
|
10
|
-10
|
20.25
|
|
2023-06-28
|
0
|
3
|
-3
|
17.65
|
|
2023-06-26
|
12
|
2
|
10
|
17.65
|
|
2023-06-21
|
5
|
0
|
5
|
17.45
|
|
2023-06-08
|
5
|
0
|
5
|
17.35
|
|
2023-05-12
|
3
|
30
|
-27
|
16.95
|
|
2023-04-07
|
0
|
6
|
-6
|
17.40
|
|
2022-12-27
|
5
|
0
|
5
|
16.40
|
|
2022-12-08
|
5
|
0
|
5
|
17.00
|
|
2022-09-08
|
0
|
10
|
-10
|
19.15
|
|
2022-06-30
|
10
|
0
|
10
|
18.85
|
|
2022-06-22
|
7
|
0
|
7
|
18.95
|
|
2022-04-08
|
0
|
10
|
-10
|
21.85
|
|
2022-04-07
|
10
|
0
|
10
|
21.80
|
|
2022-03-22
|
0
|
20
|
-20
|
23.00
|
|
2022-03-18
|
10
|
0
|
10
|
22.95
|
|
2022-03-10
|
0
|
10
|
-10
|
22.10
|
|
2022-02-17
|
10
|
0
|
10
|
23.15
|
|
2022-02-08
|
2
|
13
|
-11
|
24.55
|
|
2022-01-20
|
0
|
10
|
-10
|
23.80
|
|
2021-12-16
|
146
|
96
|
50
|
27.70
|
|
2021-11-25
|
0
|
10
|
-10
|
25.05
|
|
2021-10-19
|
0
|
23
|
-23
|
20.85
|
|
2021-09-29
|
11
|
0
|
11
|
21.30
|
|
2021-09-27
|
0
|
11
|
-11
|
22.90
|
|
2021-09-08
|
9
|
0
|
9
|
22.25
|
|
2021-07-12
|
16
|
98
|
-82
|
25.30
|
|
2021-06-21
|
58
|
2
|
56
|
28.00
|
|
2021-06-18
|
68
|
6
|
62
|
30.55
|
|
2021-04-12
|
165
|
279
|
-114
|
20.25
|
|
2021-04-09
|
104
|
3
|
101
|
18.45
|
|
2021-03-05
|
6
|
0
|
6
|
14.70
|
|
2021-03-03
|
12
|
0
|
12
|
15.20
|
|
2021-01-12
|
0
|
28
|
-28
|
14.65
|
|
2020-08-06
|
0
|
31
|
-31
|
14.20
|
|
2020-07-29
|
26
|
15
|
11
|
13.40
|
|
2020-07-28
|
0
|
70
|
-70
|
13.15
|
|
2020-07-23
|
90
|
0
|
90
|
14.45
|
|
2020-04-23
|
12
|
0
|
12
|
11.20
|
|
2020-04-13
|
10
|
0
|
10
|
12.05
|
|
2020-03-26
|
10
|
0
|
10
|
11.10
|
|
2019-11-12
|
10
|
0
|
10
|
13.00
|
|
2019-09-23
|
0
|
26
|
-26
|
14.05
|
|
2019-08-30
|
10
|
0
|
10
|
13.85
|
|
2019-08-29
|
10
|
0
|
10
|
13.60
|
| 合計 | 2380 | 2475 | -95 | |
