點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天方能源 (3073)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 表現平平
-160 pts
5日大漲率 17.2%
10日大漲率 0%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
2
0
2
22.70
2026-05-06
2
0
2
22.30
2026-04-16
1
0
1
26.00
2026-04-09
2
0
2
25.80
2026-02-06
2
0
2
29.55
2025-11-24
0
1
-1
29.65
2025-11-13
0
1
-1
32.40
2025-09-16
0
3
-3
40.60
2025-09-10
1
0
1
43.45
2025-08-08
1
10
-9
45.00
2025-08-06
0
2
-2
46.50
2025-07-30
0
4
-4
45.60
2025-07-24
0
3
-3
46.70
2025-07-18
0
4
-4
48.50
2025-06-12
2
12
-10
55.80
2024-11-28
4
0
4
58.70
2024-10-01
0
6
-6
84.50
2024-07-23
1
37
-36
101.00
2024-07-19
30
0
30
102.00
2024-06-03
0
6
-6
36.45
2024-05-24
0
2
-2
35.75
2024-05-13
0
3
-3
34.30
2024-05-09
0
2
-2
34.60
2024-05-03
0
0
0
33.90
2024-04-24
0
3
-3
34.90
2024-04-17
0
2
-2
34.80
2024-04-16
0
3
-3
34.30
2024-03-12
0
3
-3
32.70
2024-03-05
0
4
-4
33.90
2024-03-04
3
0
3
32.60
2024-02-23
0
8
-8
32.60
2023-12-27
0
1
-1
25.90
2023-12-25
0
0
0
26.25
2023-07-25
0
2
-2
35.00
2023-07-07
2
0
2
39.65
2023-06-26
0
3
-3
40.85
2023-01-13
0
1
-1
30.50
2023-01-10
1
0
1
30.95
2022-08-31
0
1
-1
28.30
2022-03-21
0
4
-4
29.05
2022-03-09
0
9
-9
30.50
2021-08-06
1
0
1
29.60
2021-04-21
1
0
1
27.65
2021-04-15
1
0
1
26.60
2021-04-13
1
0
1
26.10
2021-04-12
2
0
2
26.60
2021-04-08
1
0
1
28.80
2021-04-07
2
0
2
28.85
2021-04-01
1
0
1
29.50
2021-03-26
1
0
1
29.40
2021-03-24
3
0
3
30.35
2021-03-22
1
0
1
31.00
2021-03-15
2
0
2
32.80
2021-03-10
1
0
1
31.00
2021-03-09
3
0
3
32.05
2021-03-05
3
0
3
31.20
2019-08-30
0
7
-7
4.28
合計 78 147 -69