| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
9
|
-9
|
169.50
|
|
2026-05-05
|
0
|
7
|
-7
|
160.00
|
|
2026-05-04
|
11
|
1
|
10
|
155.00
|
|
2026-04-30
|
11
|
1
|
10
|
152.00
|
|
2026-04-29
|
0
|
19
|
-19
|
153.00
|
|
2026-04-27
|
27
|
16
|
11
|
158.50
|
|
2026-04-16
|
15
|
1
|
14
|
175.00
|
|
2026-04-13
|
17
|
1
|
16
|
178.00
|
|
2026-03-16
|
9
|
23
|
-14
|
187.00
|
|
2026-03-02
|
35
|
3
|
32
|
217.50
|
|
2026-01-28
|
11
|
0
|
11
|
186.00
|
|
2026-01-23
|
18
|
0
|
18
|
173.00
|
|
2025-12-09
|
1
|
0
|
1
|
89.40
|
|
2025-10-30
|
0
|
3
|
-3
|
97.50
|
|
2025-07-30
|
0
|
2
|
-2
|
91.00
|
|
2025-07-28
|
0
|
2
|
-2
|
91.10
|
|
2025-07-25
|
0
|
3
|
-3
|
90.80
|
|
2025-07-23
|
0
|
3
|
-3
|
87.70
|
|
2025-07-17
|
0
|
2
|
-2
|
87.10
|
|
2025-07-15
|
0
|
2
|
-2
|
87.00
|
|
2025-06-24
|
0
|
2
|
-2
|
83.10
|
|
2025-06-13
|
0
|
4
|
-4
|
88.00
|
|
2025-06-03
|
0
|
1
|
-1
|
91.30
|
|
2025-05-29
|
0
|
6
|
-6
|
94.00
|
|
2025-05-28
|
0
|
3
|
-3
|
90.80
|
|
2025-05-27
|
0
|
9
|
-9
|
91.00
|
|
2025-05-23
|
0
|
1
|
-1
|
90.70
|
|
2025-05-13
|
0
|
3
|
-3
|
89.40
|
|
2025-05-12
|
0
|
5
|
-5
|
88.60
|
|
2025-05-09
|
0
|
8
|
-8
|
87.40
|
|
2025-05-08
|
0
|
6
|
-6
|
89.90
|
|
2025-04-30
|
0
|
6
|
-6
|
84.70
|
|
2025-04-29
|
0
|
15
|
-15
|
85.60
|
|
2025-04-25
|
0
|
17
|
-17
|
85.00
|
|
2025-04-17
|
0
|
2
|
-2
|
79.40
|
|
2025-04-15
|
0
|
6
|
-6
|
80.20
|
|
2025-03-27
|
2
|
0
|
2
|
102.00
|
|
2025-03-24
|
3
|
0
|
3
|
103.00
|
|
2025-03-13
|
0
|
3
|
-3
|
109.00
|
|
2025-03-10
|
6
|
0
|
6
|
117.00
|
|
2025-03-07
|
41
|
1
|
40
|
117.50
|
|
2025-03-06
|
33
|
7
|
26
|
121.00
|
|
2025-03-03
|
2
|
0
|
2
|
109.50
|
|
2025-02-27
|
0
|
3
|
-3
|
110.00
|
|
2025-01-14
|
0
|
2
|
-2
|
100.00
|
|
2025-01-07
|
3
|
7
|
-4
|
113.00
|
|
2024-12-11
|
1
|
4
|
-3
|
110.50
|
|
2024-12-05
|
0
|
3
|
-3
|
113.00
|
|
2024-11-27
|
2
|
0
|
2
|
100.50
|
|
2024-11-26
|
2
|
0
|
2
|
103.50
|
|
2024-11-19
|
0
|
10
|
-10
|
102.00
|
|
2024-11-15
|
2
|
7
|
-5
|
102.00
|
|
2024-11-04
|
0
|
3
|
-3
|
108.50
|
|
2024-10-11
|
0
|
2
|
-2
|
115.00
|
|
2024-09-10
|
5
|
1
|
4
|
115.00
|
|
2024-09-09
|
3
|
0
|
3
|
117.50
|
|
2024-09-05
|
0
|
5
|
-5
|
118.50
|
|
2024-09-04
|
0
|
4
|
-4
|
117.00
|
|
2024-09-02
|
0
|
1
|
-1
|
123.00
|
|
2024-08-30
|
0
|
2
|
-2
|
123.00
|
|
2024-08-26
|
0
|
2
|
-2
|
119.50
|
|
2024-08-21
|
0
|
7
|
-7
|
120.00
|
|
2024-08-16
|
0
|
3
|
-3
|
110.50
|
|
2024-08-14
|
2
|
0
|
2
|
108.50
|
|
2024-08-09
|
1
|
3
|
-2
|
107.50
|
|
2024-07-16
|
2
|
6
|
-4
|
132.50
|
|
2024-05-28
|
0
|
3
|
-3
|
136.00
|
|
2024-05-24
|
4
|
7
|
-3
|
133.50
|
|
2024-04-09
|
0
|
2
|
-2
|
132.50
|
|
2024-04-08
|
0
|
5
|
-5
|
132.00
|
|
2024-04-02
|
0
|
3
|
-3
|
134.50
|
|
2024-03-11
|
0
|
3
|
-3
|
131.50
|
|
2024-01-29
|
8
|
0
|
8
|
139.50
|
|
2024-01-22
|
1
|
4
|
-3
|
148.00
|
|
2024-01-05
|
1
|
3
|
-2
|
148.50
|
|
2023-12-19
|
12
|
0
|
12
|
153.50
|
|
2023-12-07
|
2
|
11
|
-9
|
161.00
|
|
2023-12-04
|
4
|
32
|
-28
|
167.50
|
|
2023-11-20
|
22
|
1
|
21
|
154.00
|
|
2023-11-08
|
4
|
0
|
4
|
150.00
|
|
2023-10-25
|
0
|
11
|
-11
|
154.00
|
|
2023-09-22
|
0
|
7
|
-7
|
153.50
|
|
2023-09-06
|
0
|
5
|
-5
|
151.00
|
|
2023-08-31
|
0
|
3
|
-3
|
148.50
|
|
2023-07-05
|
2
|
5
|
-3
|
151.50
|
|
2023-07-03
|
2
|
0
|
2
|
149.00
|
|
2023-06-19
|
0
|
3
|
-3
|
149.50
|
|
2023-06-13
|
11
|
6
|
5
|
153.00
|
|
2023-06-08
|
0
|
4
|
-4
|
149.50
|
|
2023-06-07
|
2
|
5
|
-3
|
151.00
|
|
2023-05-10
|
3
|
0
|
3
|
148.50
|
|
2023-04-28
|
0
|
4
|
-4
|
153.50
|
|
2023-04-26
|
3
|
11
|
-8
|
154.50
|
|
2023-04-18
|
16
|
0
|
16
|
169.50
|
|
2023-04-17
|
8
|
0
|
8
|
164.50
|
|
2023-04-14
|
0
|
24
|
-24
|
161.50
|
|
2023-03-29
|
4
|
0
|
4
|
156.00
|
|
2023-03-03
|
4
|
15
|
-11
|
162.50
|
|
2023-03-02
|
0
|
30
|
-30
|
159.50
|
|
2023-02-24
|
0
|
11
|
-11
|
158.50
|
|
2023-02-22
|
15
|
2
|
13
|
160.50
|
|
2023-02-17
|
20
|
0
|
20
|
150.00
|
|
2023-02-08
|
22
|
0
|
22
|
146.50
|
|
2022-12-26
|
6
|
3
|
3
|
133.50
|
|
2022-12-22
|
3
|
0
|
3
|
133.00
|
|
2022-12-09
|
8
|
1
|
7
|
138.50
|
|
2022-12-02
|
0
|
5
|
-5
|
144.00
|
|
2022-11-23
|
0
|
4
|
-4
|
136.00
|
|
2022-11-21
|
0
|
3
|
-3
|
134.50
|
|
2022-11-10
|
0
|
8
|
-8
|
127.50
|
|
2022-09-06
|
18
|
0
|
18
|
135.00
|
|
2022-09-05
|
4
|
14
|
-10
|
147.00
|
|
2022-09-01
|
12
|
3
|
9
|
144.00
|
|
2022-08-30
|
2
|
9
|
-7
|
138.50
|
|
2022-08-29
|
8
|
1
|
7
|
133.50
|
|
2022-08-26
|
0
|
18
|
-18
|
142.00
|
|
2022-08-22
|
8
|
0
|
8
|
133.50
|
|
2022-08-12
|
8
|
1
|
7
|
124.00
|
|
2022-08-11
|
4
|
0
|
4
|
122.00
|
|
2022-08-05
|
0
|
2
|
-2
|
122.00
|
|
2022-08-03
|
5
|
1
|
4
|
120.50
|
|
2022-08-02
|
4
|
0
|
4
|
123.50
|
|
2022-08-01
|
3
|
1
|
2
|
128.00
|
|
2022-07-29
|
3
|
0
|
3
|
129.00
|
|
2022-07-27
|
0
|
4
|
-4
|
128.00
|
|
2022-07-25
|
0
|
2
|
-2
|
128.50
|
|
2022-07-22
|
0
|
4
|
-4
|
129.50
|
|
2022-07-21
|
2
|
9
|
-7
|
133.00
|
|
2022-07-20
|
12
|
0
|
12
|
129.50
|
|
2022-07-18
|
9
|
4
|
5
|
128.00
|
|
2022-07-14
|
0
|
11
|
-11
|
128.50
|
|
2022-07-13
|
1
|
16
|
-15
|
121.50
|
|
2022-07-11
|
22
|
5
|
17
|
122.50
|
|
2022-07-07
|
4
|
9
|
-5
|
115.00
|
|
2022-07-06
|
4
|
8
|
-4
|
111.00
|
|
2022-07-05
|
11
|
15
|
-4
|
115.00
|
|
2022-07-04
|
11
|
18
|
-7
|
110.50
|
|
2022-07-01
|
8
|
0
|
8
|
109.00
|
|
2022-06-30
|
7
|
0
|
7
|
119.50
|
|
2022-06-27
|
1
|
10
|
-9
|
136.50
|
|
2022-06-24
|
2
|
11
|
-9
|
129.50
|
|
2022-05-19
|
2
|
0
|
2
|
149.50
|
|
2022-04-01
|
5
|
2
|
3
|
181.00
|
|
2022-03-28
|
2
|
31
|
-29
|
191.00
|
|
2022-03-21
|
2
|
9
|
-7
|
179.50
|
|
2022-03-18
|
1
|
16
|
-15
|
179.00
|
|
2022-03-17
|
16
|
3
|
13
|
172.50
|
|
2022-03-15
|
8
|
0
|
8
|
158.00
|
|
2022-03-10
|
0
|
5
|
-5
|
170.50
|
|
2022-03-02
|
5
|
1
|
4
|
179.00
|
|
2022-02-23
|
0
|
15
|
-15
|
178.50
|
|
2022-02-22
|
0
|
10
|
-10
|
176.50
|
|
2022-02-16
|
0
|
4
|
-4
|
187.50
|
|
2022-01-25
|
0
|
5
|
-5
|
181.00
|
|
2021-12-29
|
8
|
0
|
8
|
227.00
|
|
2021-12-28
|
11
|
0
|
11
|
225.50
|
|
2021-12-24
|
9
|
1
|
8
|
221.00
|
|
2021-12-16
|
5
|
19
|
-14
|
239.00
|
|
2021-12-15
|
1
|
15
|
-14
|
233.00
|
|
2021-12-01
|
1
|
5
|
-4
|
219.50
|
|
2021-11-17
|
5
|
43
|
-38
|
253.00
|
|
2021-11-16
|
69
|
39
|
30
|
258.50
|
|
2021-11-12
|
12
|
41
|
-29
|
238.00
|
|
2021-11-11
|
37
|
103
|
-66
|
238.50
|
|
2021-11-10
|
100
|
2
|
98
|
248.00
|
|
2021-11-08
|
36
|
86
|
-50
|
225.00
|
|
2021-11-05
|
92
|
46
|
46
|
229.50
|
|
2021-10-26
|
6
|
35
|
-29
|
220.00
|
|
2021-10-25
|
54
|
22
|
32
|
220.00
|
| 合計 | 1112 | 1256 | -144 | |
