| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
6
|
-6
|
42.30
|
|
2026-03-24
|
0
|
3
|
-3
|
42.80
|
|
2026-03-19
|
0
|
6
|
-6
|
45.65
|
|
2026-03-06
|
0
|
10
|
-10
|
45.65
|
|
2026-03-05
|
10
|
0
|
10
|
45.70
|
|
2026-02-23
|
3
|
0
|
3
|
45.70
|
|
2026-02-06
|
0
|
8
|
-8
|
44.50
|
|
2026-01-07
|
0
|
16
|
-16
|
51.30
|
|
2025-12-23
|
8
|
0
|
8
|
50.60
|
|
2025-12-22
|
2
|
0
|
2
|
51.10
|
|
2025-12-19
|
0
|
5
|
-5
|
50.80
|
|
2025-12-11
|
5
|
17
|
-12
|
51.70
|
|
2025-12-08
|
15
|
41
|
-26
|
50.90
|
|
2025-12-03
|
81
|
34
|
47
|
53.80
|
|
2025-12-01
|
0
|
28
|
-28
|
47.55
|
|
2025-11-19
|
2
|
10
|
-8
|
40.15
|
|
2025-11-07
|
6
|
0
|
6
|
43.50
|
|
2025-11-05
|
14
|
0
|
14
|
44.15
|
|
2025-10-30
|
10
|
0
|
10
|
45.75
|
|
2025-10-22
|
5
|
34
|
-29
|
49.00
|
|
2025-10-03
|
13
|
0
|
13
|
44.80
|
|
2025-10-02
|
20
|
0
|
20
|
45.90
|
|
2025-04-17
|
0
|
2
|
-2
|
54.90
|
|
2025-04-16
|
0
|
2
|
-2
|
55.20
|
|
2025-01-03
|
0
|
3
|
-3
|
72.60
|
|
2024-11-22
|
0
|
2
|
-2
|
83.20
|
|
2024-11-14
|
2
|
12
|
-10
|
84.10
|
|
2024-11-05
|
6
|
10
|
-4
|
87.10
|
|
2024-11-04
|
8
|
0
|
8
|
86.90
|
|
2024-08-22
|
1
|
22
|
-21
|
82.50
|
|
2024-08-21
|
23
|
4
|
19
|
80.00
|
|
2024-07-23
|
0
|
3
|
-3
|
94.30
|
|
2024-07-09
|
0
|
8
|
-8
|
97.60
|
|
2024-06-12
|
0
|
5
|
-5
|
98.80
|
|
2024-04-29
|
0
|
14
|
-14
|
84.60
|
|
2024-04-22
|
14
|
1
|
13
|
81.00
|
|
2024-03-21
|
0
|
20
|
-20
|
78.40
|
|
2024-03-11
|
2
|
11
|
-9
|
81.30
|
|
2024-03-01
|
1
|
5
|
-4
|
89.50
|
|
2024-01-18
|
3
|
0
|
3
|
90.40
|
|
2024-01-08
|
11
|
1
|
10
|
95.50
|
|
2024-01-05
|
12
|
0
|
12
|
96.00
|
|
2023-12-15
|
10
|
0
|
10
|
96.90
|
|
2023-12-13
|
5
|
20
|
-15
|
96.40
|
|
2023-12-04
|
21
|
0
|
21
|
103.00
|
|
2023-11-21
|
10
|
0
|
10
|
98.50
|
|
2023-05-30
|
8
|
0
|
8
|
99.60
|
|
2023-05-05
|
1
|
24
|
-23
|
102.50
|
|
2023-04-27
|
0
|
11
|
-11
|
94.90
|
|
2023-02-09
|
1
|
71
|
-70
|
106.00
|
|
2023-02-08
|
70
|
9
|
61
|
105.50
|
|
2023-02-07
|
13
|
48
|
-35
|
105.00
|
|
2023-02-06
|
42
|
3
|
39
|
102.50
|
|
2022-12-28
|
10
|
0
|
10
|
77.10
|
|
2022-12-26
|
10
|
0
|
10
|
79.30
|
|
2022-12-20
|
11
|
0
|
11
|
79.70
|
|
2022-12-16
|
21
|
1
|
20
|
86.20
|
|
2022-12-14
|
0
|
20
|
-20
|
88.40
|
|
2022-12-13
|
31
|
0
|
31
|
84.90
|
|
2022-12-12
|
20
|
0
|
20
|
86.20
|
|
2022-11-16
|
7
|
39
|
-32
|
90.30
|
|
2022-09-12
|
24
|
3
|
21
|
112.00
|
|
2022-07-28
|
43
|
94
|
-51
|
125.00
|
|
2022-07-27
|
51
|
4
|
47
|
128.00
|
|
2022-07-26
|
1
|
31
|
-30
|
128.00
|
|
2022-07-25
|
65
|
34
|
31
|
132.00
|
|
2022-07-22
|
5
|
77
|
-72
|
135.00
|
|
2022-07-21
|
173
|
108
|
65
|
131.50
|
|
2022-07-20
|
1
|
24
|
-23
|
123.50
|
|
2022-07-19
|
28
|
4
|
24
|
120.00
|
|
2022-07-18
|
54
|
105
|
-51
|
120.50
|
|
2022-07-15
|
169
|
128
|
41
|
120.50
|
|
2022-06-21
|
25
|
3
|
22
|
144.50
|
|
2022-06-14
|
4
|
36
|
-32
|
160.00
|
|
2022-05-13
|
34
|
54
|
-20
|
155.50
|
|
2022-01-14
|
8
|
45
|
-37
|
202.00
|
|
2022-01-13
|
106
|
67
|
39
|
198.50
|
|
2021-11-12
|
53
|
155
|
-102
|
267.00
|
|
2021-10-19
|
76
|
178
|
-102
|
175.00
|
|
2021-10-18
|
243
|
148
|
95
|
170.00
|
|
2021-06-28
|
89
|
199
|
-110
|
116.50
|
|
2021-06-25
|
152
|
46
|
106
|
111.00
|
|
2021-04-08
|
39
|
142
|
-103
|
81.40
|
|
2021-04-07
|
99
|
158
|
-59
|
79.90
|
|
2021-04-06
|
416
|
316
|
100
|
80.20
|
|
2021-04-01
|
314
|
264
|
50
|
75.00
|
|
2021-03-11
|
70
|
34
|
36
|
55.80
|
|
2021-03-08
|
0
|
12
|
-12
|
49.85
|
|
2020-07-20
|
0
|
3
|
-3
|
24.90
|
|
2020-07-16
|
0
|
3
|
-3
|
25.15
|
|
2020-07-13
|
6
|
0
|
6
|
25.60
|
|
2020-07-10
|
0
|
10
|
-10
|
25.25
|
|
2020-06-22
|
4
|
0
|
4
|
23.70
|
|
2020-06-03
|
4
|
10
|
-6
|
23.85
|
|
2020-04-06
|
0
|
5
|
-5
|
19.45
|
|
2020-03-11
|
0
|
6
|
-6
|
23.40
|
|
2020-03-03
|
10
|
0
|
10
|
24.30
|
|
2020-02-26
|
0
|
7
|
-7
|
25.30
|
|
2020-02-21
|
0
|
4
|
-4
|
26.05
|
|
2020-02-04
|
0
|
6
|
-6
|
26.35
|
|
2019-12-09
|
0
|
4
|
-4
|
30.80
|
|
2019-12-04
|
5
|
0
|
5
|
28.95
|
|
2019-08-06
|
6
|
0
|
6
|
29.70
|
|
2019-07-02
|
0
|
11
|
-11
|
35.50
|
|
2019-07-01
|
12
|
0
|
12
|
35.55
|
| 合計 | 2957 | 3127 | -170 | |
