| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
3
|
-3
|
184.00
|
|
2026-05-25
|
9
|
0
|
9
|
188.00
|
|
2026-05-21
|
5
|
1
|
4
|
181.00
|
|
2026-04-01
|
0
|
2
|
-2
|
157.50
|
|
2026-03-31
|
0
|
7
|
-7
|
153.50
|
|
2026-03-26
|
4
|
1
|
3
|
164.50
|
|
2026-03-24
|
0
|
3
|
-3
|
164.00
|
|
2026-03-20
|
0
|
10
|
-10
|
173.00
|
|
2026-03-19
|
10
|
0
|
10
|
174.00
|
|
2026-03-17
|
12
|
1
|
11
|
173.00
|
|
2026-01-21
|
4
|
8
|
-4
|
167.00
|
|
2025-12-22
|
1
|
0
|
1
|
167.50
|
|
2025-11-27
|
1
|
4
|
-3
|
179.00
|
|
2025-11-26
|
4
|
0
|
4
|
176.50
|
|
2025-11-24
|
0
|
35
|
-35
|
173.50
|
|
2025-09-09
|
4
|
0
|
4
|
191.00
|
|
2025-07-29
|
4
|
0
|
4
|
183.00
|
|
2025-07-28
|
0
|
4
|
-4
|
186.00
|
|
2025-05-07
|
36
|
0
|
36
|
266.00
|
|
2025-04-24
|
50
|
86
|
-36
|
257.00
|
|
2025-04-23
|
38
|
12
|
26
|
234.00
|
|
2025-04-21
|
24
|
78
|
-54
|
210.00
|
|
2025-04-18
|
53
|
11
|
42
|
207.50
|
|
2025-03-28
|
10
|
3
|
7
|
175.50
|
|
2024-12-23
|
10
|
59
|
-49
|
170.00
|
|
2024-12-20
|
70
|
20
|
50
|
169.50
|
|
2024-09-26
|
41
|
72
|
-31
|
164.50
|
|
2024-09-25
|
51
|
25
|
26
|
167.50
|
|
2024-09-20
|
10
|
61
|
-51
|
163.50
|
|
2024-09-19
|
58
|
7
|
51
|
166.50
|
|
2024-09-18
|
13
|
51
|
-38
|
160.00
|
|
2024-09-13
|
34
|
11
|
23
|
166.50
|
|
2024-09-12
|
46
|
17
|
29
|
161.50
|
|
2024-09-10
|
0
|
42
|
-42
|
151.50
|
|
2024-09-09
|
40
|
0
|
40
|
155.50
|
|
2024-09-05
|
20
|
40
|
-20
|
157.00
|
|
2024-09-04
|
50
|
30
|
20
|
157.00
|
|
2024-08-29
|
52
|
91
|
-39
|
165.50
|
|
2024-08-28
|
44
|
2
|
42
|
158.50
|
|
2024-07-02
|
6
|
0
|
6
|
125.00
|
|
2024-06-12
|
2
|
0
|
2
|
126.00
|
|
2024-05-27
|
5
|
0
|
5
|
129.00
|
|
2024-04-29
|
0
|
5
|
-5
|
138.50
|
|
2024-04-08
|
1
|
6
|
-5
|
140.50
|
|
2024-04-03
|
0
|
10
|
-10
|
136.00
|
|
2024-03-20
|
31
|
65
|
-34
|
142.00
|
|
2024-03-19
|
60
|
19
|
41
|
138.00
|
|
2024-03-07
|
45
|
79
|
-34
|
148.50
|
|
2024-03-06
|
70
|
124
|
-54
|
159.50
|
|
2024-03-05
|
79
|
1
|
78
|
145.00
|
|
2024-03-01
|
1
|
102
|
-101
|
140.00
|
|
2024-02-29
|
133
|
49
|
84
|
127.50
|
|
2024-02-16
|
27
|
5
|
22
|
106.50
|
|
2024-02-15
|
7
|
0
|
7
|
97.00
|
|
2024-01-15
|
5
|
0
|
5
|
94.10
|
|
2024-01-02
|
7
|
0
|
7
|
93.50
|
|
2023-12-25
|
0
|
6
|
-6
|
93.60
|
|
2023-12-14
|
6
|
0
|
6
|
92.90
|
|
2023-11-22
|
4
|
85
|
-81
|
111.00
|
|
2023-11-21
|
158
|
80
|
78
|
103.00
|
|
2023-11-13
|
30
|
112
|
-82
|
82.20
|
|
2023-11-10
|
3
|
64
|
-61
|
74.80
|
|
2023-11-07
|
0
|
40
|
-40
|
77.00
|
|
2023-11-03
|
0
|
30
|
-30
|
77.80
|
|
2023-09-25
|
0
|
3
|
-3
|
69.30
|
|
2023-07-26
|
0
|
6
|
-6
|
78.20
|
|
2023-07-19
|
6
|
0
|
6
|
73.30
|
|
2023-07-11
|
1
|
19
|
-18
|
71.60
|
|
2023-06-20
|
13
|
2
|
11
|
75.40
|
|
2023-06-19
|
16
|
1
|
15
|
77.60
|
|
2023-06-14
|
15
|
58
|
-43
|
78.40
|
|
2023-06-13
|
135
|
96
|
39
|
73.30
|
|
2023-05-10
|
0
|
10
|
-10
|
65.30
|
|
2022-12-15
|
0
|
0
|
0
|
53.60
|
|
2022-11-11
|
0
|
10
|
-10
|
50.90
|
|
2022-11-09
|
10
|
0
|
10
|
52.50
|
|
2022-08-26
|
0
|
53
|
-53
|
57.10
|
|
2022-08-24
|
17
|
0
|
17
|
57.60
|
|
2022-08-17
|
10
|
0
|
10
|
53.60
|
|
2022-08-16
|
22
|
2
|
20
|
55.00
|
|
2022-08-08
|
42
|
103
|
-61
|
57.60
|
|
2022-08-05
|
72
|
33
|
39
|
55.90
|
|
2022-08-04
|
53
|
0
|
53
|
52.60
|
|
2022-01-12
|
0
|
17
|
-17
|
49.60
|
|
2022-01-11
|
0
|
4
|
-4
|
50.00
|
|
2021-12-17
|
0
|
3
|
-3
|
50.10
|
|
2021-09-07
|
0
|
5
|
-5
|
49.20
|
|
2021-07-28
|
0
|
90
|
-90
|
59.90
|
|
2021-07-27
|
155
|
65
|
90
|
61.40
|
|
2021-07-15
|
5
|
0
|
5
|
57.70
|
|
2021-07-08
|
5
|
0
|
5
|
53.40
|
|
2021-07-05
|
15
|
0
|
15
|
50.80
|
|
2021-06-29
|
0
|
13
|
-13
|
50.20
|
|
2021-06-07
|
0
|
3
|
-3
|
46.00
|
|
2021-04-29
|
5
|
105
|
-100
|
47.80
|
|
2021-04-28
|
335
|
236
|
99
|
49.90
|
|
2021-04-26
|
0
|
6
|
-6
|
45.60
|
|
2021-04-23
|
6
|
1
|
5
|
47.00
|
|
2021-04-22
|
0
|
13
|
-13
|
45.60
|
|
2021-04-20
|
0
|
2
|
-2
|
46.75
|
|
2021-03-22
|
7
|
0
|
7
|
46.10
|
|
2020-12-04
|
1
|
0
|
1
|
30.25
|
|
2020-07-17
|
0
|
6
|
-6
|
34.10
|
|
2020-07-16
|
0
|
1
|
-1
|
34.75
|
|
2020-07-15
|
0
|
4
|
-4
|
34.85
|
|
2020-06-24
|
0
|
5
|
-5
|
34.90
|
|
2020-05-26
|
4
|
0
|
4
|
32.65
|
|
2020-03-16
|
3
|
0
|
3
|
26.30
|
|
2020-03-10
|
3
|
6
|
-3
|
32.05
|
|
2020-02-21
|
3
|
0
|
3
|
34.55
|
|
2020-02-20
|
1
|
0
|
1
|
34.60
|
|
2020-02-19
|
2
|
0
|
2
|
34.55
|
|
2020-01-09
|
0
|
4
|
-4
|
39.30
|
|
2020-01-08
|
0
|
7
|
-7
|
38.80
|
|
2020-01-06
|
0
|
5
|
-5
|
39.90
|
|
2019-12-27
|
4
|
0
|
4
|
41.15
|
|
2019-12-17
|
3
|
0
|
3
|
42.10
|
|
2019-10-25
|
0
|
3
|
-3
|
41.45
|
|
2019-10-24
|
4
|
0
|
4
|
41.70
|
|
2019-09-27
|
0
|
4
|
-4
|
39.25
|
|
2019-09-24
|
2
|
0
|
2
|
39.40
|
|
2019-08-30
|
4
|
0
|
4
|
42.40
|
|
2019-08-07
|
1
|
15
|
-14
|
39.80
|
| 合計 | 2468 | 2698 | -230 | |
