| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
3
|
30
|
-27
|
242.00
|
|
2026-05-05
|
29
|
5
|
24
|
220.00
|
|
2026-04-29
|
13
|
0
|
13
|
198.00
|
|
2026-04-28
|
0
|
16
|
-16
|
216.50
|
|
2026-04-27
|
16
|
1
|
15
|
218.00
|
|
2026-04-21
|
6
|
50
|
-44
|
167.00
|
|
2026-04-20
|
51
|
5
|
46
|
152.00
|
|
2026-04-15
|
0
|
6
|
-6
|
131.50
|
|
2026-04-14
|
6
|
0
|
6
|
134.00
|
|
2026-04-08
|
2
|
0
|
2
|
135.50
|
|
2026-02-02
|
0
|
6
|
-6
|
136.00
|
|
2025-11-28
|
1
|
0
|
1
|
135.50
|
|
2025-11-20
|
0
|
5
|
-5
|
133.00
|
|
2025-11-19
|
5
|
1
|
4
|
132.50
|
|
2025-10-07
|
5
|
0
|
5
|
156.00
|
|
2025-09-25
|
3
|
13
|
-10
|
163.50
|
|
2025-06-19
|
3
|
0
|
3
|
166.00
|
|
2025-04-21
|
9
|
0
|
9
|
137.00
|
|
2025-03-19
|
2
|
0
|
2
|
178.00
|
|
2025-02-26
|
0
|
2
|
-2
|
210.00
|
|
2025-02-11
|
0
|
8
|
-8
|
202.00
|
|
2024-12-20
|
0
|
4
|
-4
|
206.50
|
|
2024-12-18
|
0
|
4
|
-4
|
205.50
|
|
2024-12-16
|
1
|
5
|
-4
|
203.00
|
|
2024-11-08
|
10
|
2
|
8
|
240.00
|
|
2024-10-30
|
2
|
8
|
-6
|
225.00
|
|
2024-10-14
|
13
|
1
|
12
|
237.00
|
|
2024-08-22
|
3
|
0
|
3
|
271.00
|
|
2024-07-04
|
11
|
5
|
6
|
403.50
|
|
2024-04-02
|
0
|
30
|
-30
|
516.00
|
|
2024-03-28
|
22
|
2
|
20
|
535.00
|
|
2024-03-27
|
2
|
34
|
-32
|
555.00
|
|
2023-10-20
|
0
|
6
|
-6
|
116.00
|
|
2023-10-19
|
5
|
0
|
5
|
118.00
|
|
2023-10-16
|
20
|
0
|
20
|
121.50
|
|
2023-09-01
|
4
|
15
|
-11
|
106.00
|
|
2023-06-09
|
8
|
0
|
8
|
158.00
|
|
2023-04-18
|
0
|
22
|
-22
|
179.50
|
|
2023-03-02
|
6
|
15
|
-9
|
198.50
|
|
2023-03-01
|
17
|
2
|
15
|
201.50
|
|
2022-12-27
|
0
|
3
|
-3
|
187.50
|
|
2022-12-26
|
0
|
4
|
-4
|
178.50
|
|
2022-12-13
|
11
|
0
|
11
|
189.50
|
|
2022-10-19
|
0
|
10
|
-10
|
163.00
|
|
2022-10-17
|
0
|
6
|
-6
|
157.50
|
|
2022-09-21
|
7
|
0
|
7
|
350.50
|
|
2022-09-16
|
3
|
17
|
-14
|
348.00
|
|
2022-08-19
|
12
|
0
|
12
|
342.00
|
|
2022-08-12
|
0
|
7
|
-7
|
335.00
|
|
2022-08-05
|
8
|
0
|
8
|
313.00
|
|
2022-07-15
|
20
|
0
|
20
|
327.00
|
|
2022-06-14
|
7
|
1
|
6
|
442.00
|
|
2022-06-13
|
17
|
3
|
14
|
446.00
|
|
2022-06-10
|
0
|
19
|
-19
|
438.00
|
|
2022-05-24
|
0
|
11
|
-11
|
359.50
|
|
2022-05-12
|
31
|
19
|
12
|
372.00
|
|
2022-05-11
|
1
|
12
|
-11
|
359.50
|
|
2022-05-10
|
19
|
0
|
19
|
369.00
|
|
2022-05-05
|
10
|
1
|
9
|
347.50
|
|
2022-05-04
|
1
|
5
|
-4
|
327.00
|
|
2022-05-03
|
4
|
0
|
4
|
316.50
|
|
2022-02-17
|
0
|
14
|
-14
|
435.00
|
|
2022-02-09
|
2
|
18
|
-16
|
466.00
|
|
2022-02-08
|
0
|
16
|
-16
|
462.50
|
|
2022-02-07
|
24
|
9
|
15
|
476.00
|
|
2022-01-18
|
2
|
17
|
-15
|
460.00
|
|
2022-01-17
|
37
|
1
|
36
|
473.00
|
|
2022-01-14
|
15
|
1
|
14
|
430.50
|
|
2021-12-06
|
1
|
24
|
-23
|
435.00
|
|
2021-11-09
|
1
|
8
|
-7
|
403.50
|
|
2021-11-08
|
1
|
8
|
-7
|
407.00
|
|
2021-11-05
|
3
|
11
|
-8
|
397.50
|
|
2021-10-27
|
40
|
0
|
40
|
415.00
|
|
2021-10-25
|
1
|
62
|
-61
|
402.50
|
|
2021-10-18
|
7
|
1
|
6
|
380.50
|
|
2021-10-15
|
30
|
5
|
25
|
383.00
|
|
2021-09-16
|
0
|
12
|
-12
|
357.00
|
|
2021-09-15
|
5
|
32
|
-27
|
379.00
|
|
2021-09-14
|
1
|
16
|
-15
|
379.50
|
|
2021-07-23
|
15
|
0
|
15
|
446.00
|
|
2021-07-22
|
8
|
25
|
-17
|
450.00
|
|
2021-07-14
|
18
|
0
|
18
|
432.00
|
|
2021-07-12
|
41
|
2
|
39
|
434.00
|
|
2021-06-28
|
8
|
81
|
-73
|
370.50
|
|
2021-06-24
|
65
|
0
|
65
|
397.00
|
|
2021-06-21
|
3
|
102
|
-99
|
387.50
|
|
2021-06-18
|
10
|
1
|
9
|
417.00
|
|
2021-06-16
|
5
|
1
|
4
|
398.00
|
|
2021-06-11
|
0
|
4
|
-4
|
382.00
|
|
2021-06-08
|
1
|
9
|
-8
|
365.00
|
|
2021-05-20
|
27
|
0
|
27
|
201.00
|
|
2021-05-19
|
29
|
20
|
9
|
201.00
|
|
2021-05-11
|
41
|
5
|
36
|
218.00
|
|
2021-04-27
|
1
|
11
|
-10
|
264.00
|
|
2021-04-14
|
20
|
93
|
-73
|
394.00
|
|
2021-04-09
|
30
|
2
|
28
|
463.50
|
|
2021-01-19
|
20
|
0
|
20
|
250.00
|
|
2021-01-05
|
4
|
42
|
-38
|
210.00
|
|
2020-12-31
|
30
|
0
|
30
|
212.50
|
|
2020-12-30
|
35
|
0
|
35
|
195.00
|
|
2020-12-29
|
47
|
0
|
47
|
177.50
|
|
2020-12-21
|
3
|
86
|
-83
|
189.50
|
|
2020-12-16
|
85
|
1
|
84
|
185.00
|
|
2020-12-15
|
2
|
89
|
-87
|
178.50
|
|
2020-11-26
|
53
|
124
|
-71
|
138.50
|
|
2020-11-25
|
159
|
14
|
145
|
128.00
|
|
2020-11-24
|
11
|
96
|
-85
|
116.50
|
|
2020-11-20
|
1
|
33
|
-32
|
114.00
|
|
2020-11-19
|
32
|
1
|
31
|
104.00
|
|
2020-11-06
|
14
|
0
|
14
|
91.00
|
|
2020-10-23
|
0
|
20
|
-20
|
103.00
|
|
2020-10-22
|
20
|
0
|
20
|
102.00
|
|
2020-10-08
|
0
|
8
|
-8
|
91.50
|
|
2020-09-30
|
38
|
1
|
37
|
93.50
|
|
2020-09-24
|
94
|
1
|
93
|
99.90
|
|
2020-09-17
|
10
|
0
|
10
|
81.90
|
|
2020-08-21
|
1
|
9
|
-8
|
59.00
|
|
2020-08-03
|
10
|
0
|
10
|
59.80
|
|
2020-05-29
|
5
|
146
|
-141
|
35.05
|
|
2020-05-28
|
0
|
54
|
-54
|
31.90
|
|
2020-05-27
|
0
|
158
|
-158
|
31.50
|
|
2020-05-26
|
0
|
25
|
-25
|
31.50
|
|
2020-05-22
|
0
|
137
|
-137
|
32.15
|
|
2020-05-21
|
0
|
51
|
-51
|
33.00
|
|
2020-05-18
|
0
|
48
|
-48
|
32.05
|
|
2020-05-15
|
0
|
5
|
-5
|
31.95
|
|
2020-05-14
|
0
|
19
|
-19
|
32.25
|
|
2020-05-13
|
0
|
37
|
-37
|
33.50
|
|
2020-05-12
|
0
|
9
|
-9
|
34.00
|
|
2020-05-11
|
0
|
54
|
-54
|
35.65
|
|
2020-05-07
|
0
|
42
|
-42
|
33.10
|
|
2020-05-05
|
0
|
10
|
-10
|
33.60
|
|
2020-05-04
|
0
|
31
|
-31
|
33.90
|
|
2020-02-13
|
1
|
8
|
-7
|
29.90
|
|
2019-12-16
|
11
|
0
|
11
|
32.35
|
|
2019-11-01
|
0
|
5
|
-5
|
25.55
|
|
2019-10-25
|
7
|
0
|
7
|
25.80
|
|
2019-09-12
|
2
|
0
|
2
|
23.00
|
|
2019-08-30
|
0
|
1
|
-1
|
22.40
|
|
2019-08-06
|
0
|
3
|
-3
|
23.20
|
| 合計 | 1616 | 2400 | -784 | |
