| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
152
|
25
|
127
|
436.00
|
|
2026-02-02
|
15
|
124
|
-109
|
331.00
|
|
2026-01-27
|
21
|
145
|
-124
|
356.00
|
|
2026-01-23
|
62
|
210
|
-148
|
314.50
|
|
2025-08-27
|
4
|
68
|
-64
|
100.50
|
|
2025-08-26
|
69
|
12
|
57
|
100.50
|
|
2025-08-15
|
15
|
97
|
-82
|
99.40
|
|
2025-08-14
|
95
|
27
|
68
|
99.90
|
|
2025-07-14
|
23
|
4
|
19
|
90.00
|
|
2025-06-17
|
4
|
22
|
-18
|
94.70
|
|
2025-06-13
|
23
|
4
|
19
|
95.70
|
|
2025-05-27
|
30
|
15
|
15
|
91.90
|
|
2025-05-23
|
20
|
0
|
20
|
92.50
|
|
2025-05-16
|
45
|
4
|
41
|
92.20
|
|
2025-04-24
|
0
|
20
|
-20
|
80.80
|
|
2025-04-17
|
16
|
4
|
12
|
78.50
|
|
2025-04-10
|
32
|
1
|
31
|
73.40
|
|
2025-04-07
|
12
|
0
|
12
|
81.70
|
|
2025-02-27
|
17
|
1
|
16
|
85.70
|
|
2025-01-21
|
15
|
1
|
14
|
76.80
|
|
2024-12-09
|
4
|
100
|
-96
|
86.30
|
|
2024-10-17
|
2
|
16
|
-14
|
88.50
|
|
2024-09-24
|
0
|
44
|
-44
|
89.10
|
|
2024-09-12
|
40
|
0
|
40
|
87.90
|
|
2024-08-16
|
76
|
4
|
72
|
96.50
|
|
2024-04-29
|
3
|
31
|
-28
|
101.00
|
|
2024-04-17
|
39
|
166
|
-127
|
103.50
|
|
2024-04-16
|
152
|
21
|
131
|
104.00
|
|
2024-04-12
|
28
|
183
|
-155
|
113.00
|
|
2024-03-27
|
1
|
86
|
-85
|
98.80
|
|
2024-01-03
|
85
|
3
|
82
|
98.30
|
|
2023-12-29
|
107
|
243
|
-136
|
103.00
|
|
2023-12-28
|
259
|
126
|
133
|
105.50
|
|
2023-12-19
|
20
|
79
|
-59
|
100.00
|
|
2023-12-12
|
10
|
140
|
-130
|
104.00
|
|
2023-12-11
|
133
|
8
|
125
|
104.50
|
|
2023-10-05
|
17
|
54
|
-37
|
91.00
|
|
2023-08-31
|
2
|
91
|
-89
|
86.80
|
|
2023-08-22
|
1
|
52
|
-51
|
77.60
|
|
2023-08-10
|
5
|
69
|
-64
|
76.70
|
|
2023-07-25
|
0
|
23
|
-23
|
78.10
|
|
2023-07-06
|
38
|
2
|
36
|
87.40
|
|
2023-06-15
|
54
|
0
|
54
|
87.80
|
|
2023-04-24
|
2
|
55
|
-53
|
73.60
|
|
2023-03-10
|
40
|
0
|
40
|
70.20
|
|
2023-01-05
|
0
|
39
|
-39
|
60.30
|
|
2022-12-22
|
0
|
10
|
-10
|
57.70
|
|
2022-12-07
|
23
|
0
|
23
|
59.00
|
|
2022-12-06
|
20
|
2
|
18
|
61.00
|
|
2022-08-19
|
0
|
22
|
-22
|
61.40
|
|
2022-08-09
|
7
|
1
|
6
|
57.50
|
|
2022-08-02
|
13
|
28
|
-15
|
56.90
|
|
2022-06-27
|
0
|
21
|
-21
|
63.30
|
|
2022-06-23
|
21
|
1
|
20
|
60.00
|
|
2022-04-28
|
14
|
0
|
14
|
69.90
|
|
2022-04-14
|
5
|
208
|
-203
|
74.50
|
|
2022-03-29
|
21
|
2
|
19
|
83.70
|
|
2022-03-21
|
0
|
25
|
-25
|
87.80
|
|
2022-03-17
|
39
|
5
|
34
|
88.00
|
|
2022-03-14
|
24
|
4
|
20
|
88.70
|
|
2022-03-03
|
233
|
80
|
153
|
97.60
|
|
2022-02-24
|
42
|
181
|
-139
|
92.30
|
|
2022-02-23
|
187
|
28
|
159
|
99.50
|
|
2022-01-10
|
1
|
15
|
-14
|
87.30
|
|
2022-01-07
|
2
|
221
|
-219
|
87.30
|
|
2021-12-28
|
22
|
0
|
22
|
90.80
|
|
2021-12-22
|
229
|
16
|
213
|
90.80
|
|
2021-11-10
|
66
|
8
|
58
|
81.30
|
|
2021-10-12
|
6
|
66
|
-60
|
78.20
|
|
2021-08-26
|
104
|
0
|
104
|
88.30
|
|
2021-08-19
|
114
|
32
|
82
|
89.10
|
|
2021-07-21
|
12
|
319
|
-307
|
111.50
|
|
2021-07-12
|
118
|
37
|
81
|
122.00
|
|
2021-07-07
|
281
|
487
|
-206
|
125.50
|
|
2021-07-02
|
215
|
17
|
198
|
112.00
|
|
2021-06-25
|
69
|
173
|
-104
|
101.00
|
|
2021-05-21
|
36
|
113
|
-77
|
87.50
|
|
2021-05-19
|
59
|
226
|
-167
|
89.60
|
|
2021-05-18
|
177
|
19
|
158
|
85.30
|
|
2021-05-14
|
93
|
164
|
-71
|
86.00
|
|
2021-05-11
|
32
|
620
|
-588
|
95.90
|
|
2021-05-07
|
467
|
842
|
-375
|
111.50
|
|
2021-05-06
|
543
|
284
|
259
|
103.00
|
|
2021-05-04
|
359
|
1009
|
-650
|
113.00
|
|
2021-04-26
|
196
|
485
|
-289
|
113.50
|
|
2021-04-23
|
414
|
164
|
250
|
103.50
|
|
2021-04-08
|
137
|
21
|
116
|
85.30
|
|
2021-03-23
|
23
|
120
|
-97
|
80.30
|
|
2021-03-22
|
101
|
4
|
97
|
81.00
|
|
2021-03-17
|
59
|
0
|
59
|
82.30
|
|
2021-01-21
|
51
|
5
|
46
|
69.00
|
|
2020-11-18
|
110
|
0
|
110
|
59.20
|
|
2020-11-16
|
50
|
1
|
49
|
58.40
|
|
2020-11-13
|
50
|
11
|
39
|
58.20
|
|
2020-08-18
|
100
|
6
|
94
|
55.90
|
|
2020-07-31
|
0
|
37
|
-37
|
60.80
|
|
2020-07-29
|
10
|
28
|
-18
|
58.20
|
|
2020-07-15
|
98
|
4
|
94
|
61.50
|
|
2019-12-16
|
59
|
202
|
-143
|
67.80
|
|
2019-12-13
|
62
|
133
|
-71
|
63.40
|
|
2019-10-07
|
0
|
10
|
-10
|
49.60
|
|
2019-09-11
|
8
|
0
|
8
|
51.20
|
| 合計 | 6970 | 8936 | -1966 | |
