| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
10
|
0
|
10
|
27.60
|
|
2026-03-04
|
19
|
2
|
17
|
29.00
|
|
2026-01-20
|
4
|
31
|
-27
|
30.30
|
|
2026-01-19
|
29
|
1
|
28
|
29.85
|
|
2025-11-10
|
1
|
11
|
-10
|
16.70
|
|
2025-10-30
|
1
|
0
|
1
|
16.30
|
|
2025-07-29
|
0
|
1
|
-1
|
16.95
|
|
2025-06-11
|
1
|
0
|
1
|
16.15
|
|
2025-05-26
|
2
|
0
|
2
|
17.15
|
|
2025-05-02
|
0
|
3
|
-3
|
16.80
|
|
2025-02-17
|
0
|
1
|
-1
|
21.55
|
|
2025-02-11
|
2
|
0
|
2
|
21.00
|
|
2025-02-04
|
1
|
2
|
-1
|
19.60
|
|
2024-07-18
|
0
|
2
|
-2
|
22.70
|
|
2024-06-24
|
5
|
0
|
5
|
23.85
|
|
2024-06-05
|
0
|
3
|
-3
|
23.85
|
|
2024-01-10
|
0
|
10
|
-10
|
15.45
|
|
2024-01-08
|
12
|
0
|
12
|
16.35
|
|
2023-12-28
|
0
|
1
|
-1
|
15.25
|
|
2023-12-27
|
1
|
0
|
1
|
15.30
|
|
2023-09-19
|
0
|
1
|
-1
|
14.50
|
|
2023-08-23
|
0
|
1
|
-1
|
14.55
|
|
2023-06-02
|
1
|
0
|
1
|
14.30
|
|
2023-05-02
|
0
|
1
|
-1
|
14.50
|
|
2023-04-25
|
0
|
3
|
-3
|
13.95
|
|
2023-03-24
|
0
|
2
|
-2
|
13.95
|
|
2023-03-22
|
0
|
2
|
-2
|
13.70
|
|
2022-10-14
|
0
|
10
|
-10
|
13.00
|
|
2022-10-07
|
10
|
0
|
10
|
14.80
|
|
2022-09-23
|
0
|
3
|
-3
|
15.65
|
|
2022-09-08
|
0
|
2
|
-2
|
15.95
|
|
2022-08-30
|
0
|
4
|
-4
|
17.55
|
|
2022-08-25
|
0
|
3
|
-3
|
17.50
|
|
2022-08-23
|
7
|
0
|
7
|
17.35
|
|
2022-08-05
|
5
|
0
|
5
|
16.60
|
|
2022-07-26
|
0
|
6
|
-6
|
16.35
|
|
2022-07-20
|
0
|
5
|
-5
|
16.65
|
|
2022-07-12
|
8
|
0
|
8
|
15.60
|
|
2022-07-04
|
6
|
0
|
6
|
17.40
|
|
2022-06-22
|
3
|
10
|
-7
|
17.20
|
|
2022-06-15
|
0
|
5
|
-5
|
18.40
|
|
2022-06-13
|
7
|
0
|
7
|
18.15
|
|
2022-06-02
|
0
|
55
|
-55
|
18.70
|
|
2022-05-30
|
5
|
24
|
-19
|
17.90
|
|
2022-05-27
|
0
|
7
|
-7
|
17.20
|
|
2022-05-26
|
12
|
0
|
12
|
17.10
|
|
2022-05-23
|
6
|
18
|
-12
|
17.00
|
|
2022-05-17
|
5
|
0
|
5
|
16.00
|
|
2022-05-16
|
9
|
0
|
9
|
15.85
|
|
2022-05-06
|
0
|
21
|
-21
|
17.10
|
|
2022-04-27
|
10
|
0
|
10
|
16.05
|
|
2022-04-26
|
6
|
0
|
6
|
16.20
|
|
2022-04-19
|
3
|
0
|
3
|
16.50
|
|
2022-04-15
|
13
|
1
|
12
|
16.95
|
|
2022-03-29
|
6
|
0
|
6
|
16.55
|
|
2022-03-21
|
2
|
0
|
2
|
15.85
|
|
2022-03-18
|
3
|
0
|
3
|
15.85
|
|
2022-03-15
|
5
|
0
|
5
|
15.60
|
|
2022-03-03
|
0
|
5
|
-5
|
17.05
|
|
2022-03-02
|
5
|
0
|
5
|
17.10
|
|
2022-02-24
|
2
|
24
|
-22
|
17.20
|
|
2022-02-22
|
0
|
30
|
-30
|
16.70
|
|
2022-02-15
|
5
|
0
|
5
|
17.05
|
|
2022-02-14
|
5
|
14
|
-9
|
16.65
|
|
2022-02-11
|
8
|
0
|
8
|
17.20
|
|
2022-01-24
|
15
|
10
|
5
|
17.25
|
|
2022-01-20
|
10
|
0
|
10
|
17.90
|
|
2022-01-17
|
7
|
0
|
7
|
18.40
|
|
2022-01-12
|
0
|
7
|
-7
|
18.65
|
|
2022-01-07
|
15
|
10
|
5
|
17.90
|
|
2022-01-06
|
5
|
0
|
5
|
18.65
|
|
2022-01-03
|
0
|
8
|
-8
|
18.75
|
|
2021-12-30
|
5
|
10
|
-5
|
19.10
|
|
2021-12-29
|
5
|
0
|
5
|
19.25
|
|
2021-12-28
|
20
|
0
|
20
|
19.10
|
|
2021-12-10
|
9
|
24
|
-15
|
20.85
|
|
2021-12-03
|
0
|
10
|
-10
|
20.00
|
|
2021-12-02
|
15
|
3
|
12
|
19.55
|
|
2021-11-30
|
15
|
26
|
-11
|
19.80
|
|
2021-11-29
|
15
|
0
|
15
|
19.00
|
|
2021-11-25
|
10
|
21
|
-11
|
19.60
|
|
2021-11-24
|
10
|
0
|
10
|
19.20
|
|
2021-11-22
|
22
|
0
|
22
|
19.10
|
|
2021-11-19
|
29
|
0
|
29
|
19.35
|
|
2021-11-03
|
5
|
25
|
-20
|
17.70
|
|
2021-11-02
|
20
|
0
|
20
|
17.10
|
|
2021-10-19
|
0
|
6
|
-6
|
15.25
|
|
2021-10-15
|
0
|
2
|
-2
|
15.10
|
|
2021-10-14
|
4
|
0
|
4
|
15.05
|
|
2021-10-08
|
0
|
9
|
-9
|
16.20
|
|
2021-10-07
|
6
|
0
|
6
|
16.00
|
|
2021-09-30
|
5
|
13
|
-8
|
16.45
|
|
2021-09-24
|
8
|
23
|
-15
|
15.50
|
|
2021-09-23
|
7
|
2
|
5
|
14.80
|
|
2021-09-22
|
18
|
1
|
17
|
14.65
|
|
2021-09-14
|
20
|
0
|
20
|
16.10
|
|
2021-08-19
|
0
|
5
|
-5
|
14.70
|
|
2021-08-11
|
2
|
0
|
2
|
13.85
|
|
2021-08-03
|
2
|
0
|
2
|
15.75
|
|
2021-06-23
|
11
|
0
|
11
|
15.40
|
|
2021-06-18
|
0
|
4
|
-4
|
14.30
|
|
2021-06-15
|
5
|
0
|
5
|
14.05
|
|
2021-06-11
|
0
|
2
|
-2
|
13.85
|
|
2021-05-26
|
2
|
0
|
2
|
13.55
|
|
2021-05-05
|
0
|
4
|
-4
|
14.10
|
|
2021-01-22
|
0
|
2
|
-2
|
12.30
|
|
2021-01-18
|
0
|
4
|
-4
|
13.00
|
|
2020-12-24
|
0
|
87
|
-87
|
14.35
|
|
2020-12-23
|
2
|
0
|
2
|
13.05
|
|
2020-12-21
|
0
|
5
|
-5
|
12.85
|
|
2020-12-16
|
5
|
0
|
5
|
12.85
|
|
2020-12-14
|
0
|
5
|
-5
|
12.75
|
|
2020-12-08
|
2
|
0
|
2
|
12.90
|
|
2020-12-04
|
3
|
0
|
3
|
12.95
|
|
2020-08-31
|
4
|
0
|
4
|
12.15
|
|
2020-06-16
|
0
|
1
|
-1
|
12.25
|
|
2020-06-05
|
1
|
0
|
1
|
12.90
|
|
2020-02-04
|
2
|
0
|
2
|
13.70
|
|
2020-01-13
|
4
|
0
|
4
|
15.95
|
|
2020-01-10
|
0
|
64
|
-64
|
16.25
|
|
2020-01-09
|
0
|
20
|
-20
|
15.75
|
|
2020-01-08
|
0
|
3
|
-3
|
15.60
|
|
2020-01-07
|
0
|
8
|
-8
|
15.85
|
|
2020-01-06
|
0
|
5
|
-5
|
15.90
|
|
2019-12-20
|
0
|
1
|
-1
|
15.65
|
|
2019-12-10
|
0
|
6
|
-6
|
16.25
|
|
2019-12-09
|
0
|
5
|
-5
|
16.25
|
|
2019-12-06
|
0
|
6
|
-6
|
16.25
|
|
2019-12-02
|
0
|
6
|
-6
|
16.15
|
|
2019-11-29
|
0
|
16
|
-16
|
16.25
|
|
2019-11-28
|
0
|
7
|
-7
|
16.30
|
|
2019-11-19
|
0
|
5
|
-5
|
15.80
|
|
2019-11-04
|
2
|
0
|
2
|
16.20
|
|
2019-10-30
|
9
|
0
|
9
|
16.40
|
|
2019-10-29
|
8
|
0
|
8
|
16.40
|
|
2019-10-25
|
4
|
0
|
4
|
16.55
|
|
2019-10-24
|
2
|
0
|
2
|
16.55
|
|
2019-10-23
|
3
|
0
|
3
|
16.40
|
|
2019-10-22
|
6
|
0
|
6
|
16.35
|
|
2019-10-18
|
12
|
0
|
12
|
16.40
|
|
2019-10-17
|
4
|
0
|
4
|
16.30
|
|
2019-09-19
|
10
|
0
|
10
|
16.70
|
|
2019-08-29
|
3
|
0
|
3
|
14.65
|
|
2019-08-16
|
10
|
0
|
10
|
14.60
|
| 合計 | 663 | 806 | -143 | |