| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
27
|
-27
|
245.00
|
|
2026-05-22
|
2
|
29
|
-27
|
232.00
|
|
2026-05-19
|
27
|
1
|
26
|
221.00
|
|
2026-05-14
|
17
|
0
|
17
|
227.50
|
|
2026-05-11
|
15
|
2
|
13
|
232.50
|
|
2026-05-07
|
2
|
33
|
-31
|
246.50
|
|
2026-05-06
|
0
|
42
|
-42
|
244.00
|
|
2026-04-30
|
10
|
0
|
10
|
235.50
|
|
2026-04-24
|
20
|
0
|
20
|
226.50
|
|
2026-04-23
|
41
|
1
|
40
|
226.00
|
|
2026-03-30
|
3
|
0
|
3
|
209.50
|
|
2026-01-23
|
2
|
6
|
-4
|
227.00
|
|
2026-01-16
|
5
|
0
|
5
|
234.00
|
|
2025-12-24
|
6
|
0
|
6
|
247.00
|
|
2025-12-17
|
0
|
5
|
-5
|
243.50
|
|
2025-12-08
|
0
|
2
|
-2
|
248.00
|
|
2025-08-07
|
2
|
12
|
-10
|
297.00
|
|
2025-07-30
|
3
|
0
|
3
|
257.50
|
|
2025-06-02
|
6
|
0
|
6
|
212.00
|
|
2025-05-09
|
0
|
7
|
-7
|
182.00
|
|
2025-05-08
|
0
|
4
|
-4
|
178.50
|
|
2025-05-06
|
0
|
5
|
-5
|
174.00
|
|
2025-05-02
|
0
|
5
|
-5
|
179.50
|
|
2025-04-30
|
20
|
0
|
20
|
175.50
|
|
2025-03-05
|
4
|
25
|
-21
|
230.00
|
|
2025-03-04
|
10
|
0
|
10
|
247.50
|
|
2025-03-03
|
15
|
1
|
14
|
246.00
|
|
2025-02-21
|
4
|
34
|
-30
|
258.50
|
|
2025-01-22
|
2
|
0
|
2
|
230.00
|
|
2024-11-29
|
0
|
8
|
-8
|
236.00
|
|
2024-11-28
|
7
|
2
|
5
|
232.50
|
|
2024-11-12
|
2
|
13
|
-11
|
233.00
|
|
2024-06-11
|
1
|
6
|
-5
|
228.00
|
|
2024-06-06
|
1
|
10
|
-9
|
232.00
|
|
2024-05-14
|
6
|
1
|
5
|
222.00
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-19
|
14
|
0
|
14
|
254.00
|
|
2024-02-16
|
25
|
15
|
10
|
252.00
|
|
2024-02-15
|
2
|
15
|
-13
|
245.00
|
|
2024-02-02
|
10
|
5
|
5
|
238.00
|
|
2023-12-07
|
45
|
23
|
22
|
221.00
|
|
2023-12-06
|
3
|
29
|
-26
|
218.50
|
|
2023-12-04
|
8
|
3
|
5
|
206.00
|
|
2023-11-29
|
4
|
17
|
-13
|
210.00
|
|
2023-11-27
|
8
|
0
|
8
|
195.50
|
|
2023-11-23
|
13
|
0
|
13
|
202.00
|
|
2023-11-20
|
5
|
0
|
5
|
191.00
|
|
2023-09-28
|
1
|
8
|
-7
|
212.00
|
|
2023-09-22
|
1
|
9
|
-8
|
211.50
|
|
2023-09-21
|
10
|
2
|
8
|
205.50
|
|
2023-07-28
|
11
|
2
|
9
|
262.50
|
|
2023-06-12
|
6
|
57
|
-51
|
219.50
|
|
2023-06-09
|
56
|
6
|
50
|
201.00
|
|
2023-05-09
|
5
|
0
|
5
|
134.00
|
|
2022-11-16
|
20
|
1
|
19
|
113.50
|
|
2022-10-28
|
3
|
30
|
-27
|
98.80
|
|
2022-10-27
|
32
|
7
|
25
|
102.50
|
|
2022-06-09
|
10
|
0
|
10
|
154.00
|
|
2021-12-30
|
1
|
31
|
-30
|
281.50
|
|
2021-12-20
|
31
|
1
|
30
|
269.00
|
|
2021-11-29
|
2
|
32
|
-30
|
226.00
|
|
2021-11-26
|
30
|
0
|
30
|
227.00
|
|
2021-11-12
|
42
|
152
|
-110
|
241.50
|
|
2021-11-11
|
131
|
24
|
107
|
237.50
|
|
2021-10-28
|
0
|
7
|
-7
|
163.50
|
|
2021-08-26
|
11
|
0
|
11
|
141.00
|
|
2021-05-17
|
0
|
14
|
-14
|
142.00
|
|
2021-05-11
|
3
|
86
|
-83
|
163.00
|
|
2021-05-10
|
127
|
41
|
86
|
178.50
|
|
2021-03-05
|
29
|
0
|
29
|
151.50
|
|
2020-07-15
|
10
|
49
|
-39
|
170.50
|
|
2020-07-14
|
64
|
24
|
40
|
170.50
|
|
2020-05-13
|
82
|
118
|
-36
|
127.00
|
|
2020-04-28
|
0
|
23
|
-23
|
120.00
|
|
2020-04-27
|
179
|
210
|
-31
|
122.00
|
|
2020-04-24
|
102
|
71
|
31
|
122.50
|
|
2020-04-17
|
28
|
2
|
26
|
115.50
|
|
2020-02-25
|
11
|
57
|
-46
|
109.50
|
|
2019-12-30
|
0
|
14
|
-14
|
75.40
|
|
2019-12-26
|
10
|
0
|
10
|
76.40
|
|
2019-11-20
|
7
|
0
|
7
|
77.70
|
| 合計 | 1425 | 1477 | -52 | |
