| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
38
|
-18
|
14.45
|
|
2026-05-28
|
31
|
22
|
9
|
14.50
|
|
2026-05-18
|
20
|
11
|
9
|
15.15
|
|
2026-05-07
|
20
|
0
|
20
|
15.50
|
|
2026-04-30
|
0
|
1
|
-1
|
14.70
|
|
2026-04-23
|
10
|
0
|
10
|
15.25
|
|
2026-04-15
|
4
|
0
|
4
|
14.00
|
|
2026-03-05
|
0
|
8
|
-8
|
14.20
|
|
2026-01-29
|
0
|
1
|
-1
|
15.50
|
|
2026-01-27
|
1
|
5
|
-4
|
15.90
|
|
2025-08-21
|
0
|
6
|
-6
|
15.45
|
|
2025-08-13
|
0
|
5
|
-5
|
13.95
|
|
2025-08-12
|
0
|
28
|
-28
|
13.60
|
|
2025-08-07
|
3
|
0
|
3
|
14.10
|
|
2025-08-06
|
5
|
0
|
5
|
14.10
|
|
2025-08-04
|
6
|
20
|
-14
|
14.25
|
|
2025-08-01
|
10
|
15
|
-5
|
14.05
|
|
2025-07-30
|
5
|
2
|
3
|
14.15
|
|
2025-07-29
|
20
|
0
|
20
|
13.95
|
|
2025-07-28
|
1
|
0
|
1
|
14.05
|
|
2025-07-22
|
23
|
21
|
2
|
14.00
|
|
2025-07-17
|
12
|
9
|
3
|
14.05
|
|
2025-07-16
|
4
|
0
|
4
|
13.85
|
|
2025-07-15
|
13
|
0
|
13
|
13.80
|
|
2025-07-14
|
3
|
0
|
3
|
13.70
|
|
2025-06-26
|
2
|
0
|
2
|
13.65
|
|
2025-05-07
|
2
|
0
|
2
|
14.25
|
|
2025-03-24
|
0
|
3
|
-3
|
17.50
|
|
2025-03-18
|
0
|
2
|
-2
|
17.70
|
|
2024-12-04
|
3
|
0
|
3
|
22.55
|
|
2024-11-14
|
7
|
306
|
-299
|
22.60
|
|
2024-11-11
|
194
|
22
|
172
|
23.80
|
|
2024-11-08
|
88
|
22
|
66
|
22.80
|
|
2024-11-01
|
23
|
42
|
-19
|
23.00
|
|
2024-10-28
|
83
|
19
|
64
|
22.35
|
|
2024-10-22
|
8
|
94
|
-86
|
23.00
|
|
2024-10-18
|
0
|
5
|
-5
|
20.75
|
|
2024-10-17
|
4
|
59
|
-55
|
20.90
|
|
2024-10-16
|
4
|
17
|
-13
|
20.85
|
|
2024-10-14
|
0
|
5
|
-5
|
20.30
|
|
2024-10-11
|
0
|
15
|
-15
|
19.95
|
|
2024-10-08
|
1
|
5
|
-4
|
20.10
|
|
2024-10-07
|
0
|
36
|
-36
|
20.05
|
|
2024-09-25
|
12
|
1
|
11
|
21.10
|
|
2024-09-24
|
64
|
0
|
64
|
20.85
|
|
2024-09-23
|
20
|
0
|
20
|
21.15
|
|
2024-09-20
|
29
|
0
|
29
|
20.50
|
|
2024-09-19
|
14
|
0
|
14
|
20.55
|
|
2024-09-18
|
0
|
9
|
-9
|
20.35
|
|
2024-09-06
|
0
|
15
|
-15
|
20.75
|
|
2024-09-02
|
0
|
10
|
-10
|
22.55
|
|
2024-08-29
|
38
|
201
|
-163
|
22.60
|
|
2024-08-26
|
23
|
10
|
13
|
21.90
|
|
2024-08-22
|
0
|
16
|
-16
|
21.15
|
|
2024-08-21
|
11
|
1
|
10
|
21.35
|
|
2024-08-16
|
142
|
0
|
142
|
20.90
|
|
2024-08-15
|
15
|
1
|
14
|
20.45
|
|
2024-08-14
|
37
|
7
|
30
|
20.40
|
|
2024-07-03
|
16
|
56
|
-40
|
|
|
2024-06-28
|
35
|
4
|
31
|
21.25
|
|
2024-06-18
|
0
|
5
|
-5
|
19.35
|
|
2024-06-06
|
23
|
57
|
-34
|
20.55
|
|
2024-05-13
|
6
|
48
|
-42
|
19.35
|
|
2024-05-09
|
46
|
0
|
46
|
17.75
|
|
2024-04-26
|
0
|
1
|
-1
|
17.55
|
|
2024-03-27
|
17
|
0
|
17
|
17.60
|
|
2024-03-12
|
2
|
10
|
-8
|
18.85
|
|
2024-02-27
|
1
|
30
|
-29
|
20.05
|
|
2024-02-19
|
0
|
10
|
-10
|
19.75
|
|
2024-01-31
|
22
|
6
|
16
|
19.95
|
|
2024-01-19
|
2
|
59
|
-57
|
19.25
|
|
2023-12-22
|
10
|
0
|
10
|
16.15
|
|
2023-12-19
|
20
|
0
|
20
|
16.60
|
|
2023-08-29
|
3
|
0
|
3
|
17.20
|
|
2023-07-10
|
16
|
0
|
16
|
18.55
|
|
2023-07-06
|
5
|
0
|
5
|
18.35
|
|
2023-07-05
|
0
|
5
|
-5
|
18.20
|
|
2023-06-30
|
0
|
5
|
-5
|
18.45
|
|
2023-06-27
|
11
|
0
|
11
|
18.15
|
|
2023-05-15
|
0
|
23
|
-23
|
19.15
|
|
2023-05-12
|
0
|
5
|
-5
|
20.10
|
|
2023-03-30
|
7
|
0
|
7
|
21.20
|
|
2023-03-03
|
10
|
0
|
10
|
21.10
|
|
2023-01-09
|
0
|
5
|
-5
|
18.90
|
|
2023-01-03
|
0
|
15
|
-15
|
18.15
|
|
2022-12-30
|
7
|
0
|
7
|
18.20
|
|
2022-12-01
|
0
|
30
|
-30
|
23.60
|
|
2022-11-04
|
3
|
20
|
-17
|
20.10
|
|
2022-10-31
|
10
|
0
|
10
|
17.90
|
|
2022-10-27
|
0
|
15
|
-15
|
17.60
|
|
2022-10-24
|
0
|
20
|
-20
|
17.40
|
|
2022-10-21
|
35
|
0
|
35
|
16.60
|
|
2022-10-19
|
0
|
20
|
-20
|
17.80
|
|
2022-10-18
|
0
|
20
|
-20
|
17.90
|
|
2022-10-07
|
0
|
14
|
-14
|
19.75
|
|
2022-08-18
|
9
|
68
|
-59
|
20.40
|
|
2022-04-18
|
0
|
2
|
-2
|
14.85
|
|
2022-04-14
|
0
|
17
|
-17
|
14.70
|
|
2022-04-13
|
1
|
0
|
1
|
14.80
|
|
2022-04-11
|
20
|
0
|
20
|
14.90
|
|
2022-03-22
|
0
|
2
|
-2
|
15.25
|
|
2022-01-26
|
1
|
0
|
1
|
14.05
|
|
2022-01-14
|
0
|
2
|
-2
|
14.25
|
|
2021-12-08
|
1
|
40
|
-39
|
16.00
|
|
2021-11-18
|
8
|
2
|
6
|
15.55
|
|
2021-11-02
|
0
|
1
|
-1
|
13.30
|
|
2021-10-07
|
5
|
0
|
5
|
12.60
|
|
2021-07-09
|
1
|
0
|
1
|
12.85
|
|
2021-06-03
|
10
|
0
|
10
|
14.00
|
|
2021-04-14
|
0
|
10
|
-10
|
15.90
|
|
2021-04-08
|
0
|
10
|
-10
|
15.10
|
|
2021-03-26
|
5
|
0
|
5
|
15.20
|
|
2021-03-23
|
5
|
0
|
5
|
15.20
|
|
2021-03-19
|
0
|
5
|
-5
|
15.80
|
|
2021-03-05
|
0
|
2
|
-2
|
15.00
|
|
2021-01-07
|
5
|
0
|
5
|
15.80
|
|
2020-12-03
|
6
|
0
|
6
|
17.00
|
|
2020-11-18
|
5
|
0
|
5
|
16.75
|
|
2020-11-11
|
5
|
0
|
5
|
16.35
|
|
2020-09-15
|
0
|
6
|
-6
|
18.10
|
|
2020-09-03
|
5
|
0
|
5
|
17.85
|
|
2020-08-11
|
10
|
0
|
10
|
18.00
|
|
2020-07-15
|
11
|
0
|
11
|
17.80
|
|
2020-03-24
|
1
|
0
|
1
|
8.15
|
|
2020-02-17
|
0
|
3
|
-3
|
10.50
|
|
2020-02-11
|
3
|
0
|
3
|
10.75
|
|
2020-01-02
|
0
|
5
|
-5
|
12.20
|
|
2019-12-09
|
0
|
3
|
-3
|
12.10
|
|
2019-12-06
|
3
|
0
|
3
|
12.05
|
| 合計 | 1462 | 1776 | -314 | |
