| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
0
|
9
|
69.00
|
|
2026-05-19
|
0
|
2
|
-2
|
64.90
|
|
2025-11-28
|
0
|
2
|
-2
|
60.60
|
|
2025-11-24
|
0
|
2
|
-2
|
56.30
|
|
2025-11-05
|
2
|
0
|
2
|
57.30
|
|
2025-08-19
|
2
|
0
|
2
|
58.50
|
|
2025-05-23
|
2
|
0
|
2
|
62.90
|
|
2025-03-10
|
3
|
0
|
3
|
80.00
|
|
2025-03-06
|
3
|
0
|
3
|
81.10
|
|
2025-03-04
|
6
|
0
|
6
|
81.20
|
|
2024-12-25
|
0
|
2
|
-2
|
89.40
|
|
2024-12-19
|
2
|
0
|
2
|
87.50
|
|
2024-11-29
|
2
|
0
|
2
|
89.80
|
|
2024-11-28
|
0
|
2
|
-2
|
87.90
|
|
2024-11-19
|
2
|
0
|
2
|
91.40
|
|
2024-11-14
|
1
|
8
|
-7
|
91.50
|
|
2024-11-13
|
0
|
2
|
-2
|
94.60
|
|
2024-09-23
|
0
|
1
|
-1
|
92.00
|
|
2024-02-02
|
17
|
59
|
-42
|
136.50
|
|
2024-02-01
|
81
|
36
|
45
|
124.50
|
|
2024-01-31
|
3
|
41
|
-38
|
113.50
|
|
2024-01-30
|
55
|
15
|
40
|
110.50
|
|
2024-01-05
|
43
|
3
|
40
|
104.50
|
|
2023-12-13
|
8
|
0
|
8
|
104.00
|
|
2023-12-12
|
4
|
17
|
-13
|
105.50
|
|
2023-12-11
|
11
|
1
|
10
|
109.50
|
|
2023-11-14
|
11
|
2
|
9
|
96.90
|
|
2023-11-09
|
8
|
0
|
8
|
93.10
|
|
2023-04-28
|
0
|
10
|
-10
|
79.60
|
|
2023-01-09
|
6
|
0
|
6
|
81.50
|
|
2022-08-05
|
0
|
10
|
-10
|
89.00
|
|
2022-08-03
|
6
|
3
|
3
|
88.10
|
|
2022-07-28
|
0
|
3
|
-3
|
87.50
|
|
2022-07-27
|
10
|
19
|
-9
|
87.60
|
|
2022-07-26
|
17
|
0
|
17
|
86.30
|
|
2022-05-27
|
0
|
2
|
-2
|
120.50
|
|
2021-11-11
|
2
|
15
|
-13
|
142.00
|
|
2021-11-04
|
14
|
2
|
12
|
137.00
|
|
2021-10-25
|
1
|
11
|
-10
|
137.00
|
|
2021-08-04
|
1
|
101
|
-100
|
202.00
|
|
2021-08-03
|
236
|
132
|
104
|
211.00
|
|
2021-07-29
|
69
|
131
|
-62
|
206.00
|
|
2021-07-28
|
118
|
56
|
62
|
197.50
|
|
2021-07-27
|
10
|
58
|
-48
|
219.00
|
|
2021-07-26
|
6
|
56
|
-50
|
217.50
|
|
2021-07-23
|
209
|
110
|
99
|
224.00
|
|
2021-07-13
|
44
|
92
|
-48
|
219.00
|
|
2021-06-18
|
12
|
214
|
-202
|
184.00
|
|
2021-06-17
|
209
|
10
|
199
|
181.50
|
|
2021-06-16
|
105
|
179
|
-74
|
165.00
|
|
2021-06-11
|
54
|
5
|
49
|
169.00
|
|
2021-06-07
|
388
|
530
|
-142
|
166.50
|
|
2021-06-04
|
297
|
162
|
135
|
151.50
|
|
2021-05-21
|
0
|
10
|
-10
|
96.60
|
|
2021-05-12
|
21
|
0
|
21
|
91.10
|
|
2021-04-29
|
3
|
67
|
-64
|
134.00
|
|
2021-02-26
|
10
|
0
|
10
|
115.00
|
|
2021-02-24
|
4
|
19
|
-15
|
118.00
|
|
2021-02-22
|
2
|
14
|
-12
|
120.00
|
|
2021-01-20
|
17
|
3
|
14
|
115.00
|
|
2021-01-18
|
26
|
2
|
24
|
121.50
|
|
2020-11-19
|
45
|
178
|
-133
|
111.50
|
|
2020-11-17
|
165
|
14
|
151
|
92.30
|
|
2020-11-12
|
53
|
23
|
30
|
90.50
|
|
2020-11-11
|
35
|
75
|
-40
|
91.30
|
|
2020-11-10
|
49
|
8
|
41
|
89.10
|
|
2020-10-06
|
8
|
50
|
-42
|
89.50
|
|
2020-10-05
|
41
|
5
|
36
|
87.90
|
|
2020-09-10
|
7
|
0
|
7
|
84.80
|
|
2020-09-04
|
8
|
41
|
-33
|
91.70
|
|
2020-09-03
|
43
|
4
|
39
|
90.50
|
|
2020-08-07
|
1
|
7
|
-6
|
87.40
|
|
2020-01-13
|
39
|
75
|
-36
|
108.00
|
|
2020-01-10
|
38
|
10
|
28
|
108.00
|
|
2019-12-30
|
42
|
60
|
-18
|
100.50
|
|
2019-12-27
|
51
|
31
|
20
|
100.00
|
|
2019-12-09
|
22
|
1
|
21
|
96.40
|
|
2019-09-25
|
121
|
106
|
15
|
113.00
|
|
2019-09-11
|
40
|
61
|
-21
|
94.00
|
|
2019-09-10
|
31
|
43
|
-12
|
92.50
|
|
2019-09-09
|
51
|
18
|
33
|
91.60
|
| 合計 | 3062 | 3031 | 31 | |
