| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
11
|
2
|
9
|
932.00
|
|
2026-04-17
|
19
|
6
|
13
|
957.00
|
|
2026-03-17
|
8
|
30
|
-22
|
731.00
|
|
2026-03-09
|
22
|
0
|
22
|
558.00
|
|
2026-03-05
|
37
|
80
|
-43
|
681.00
|
|
2026-02-04
|
7
|
0
|
7
|
482.00
|
|
2025-12-31
|
12
|
4
|
8
|
528.00
|
|
2025-12-24
|
8
|
3
|
5
|
496.00
|
|
2025-12-23
|
7
|
23
|
-16
|
502.00
|
|
2025-12-22
|
25
|
1
|
24
|
504.00
|
|
2025-12-12
|
0
|
26
|
-26
|
527.00
|
|
2025-12-08
|
6
|
1
|
5
|
463.50
|
|
2025-12-04
|
0
|
10
|
-10
|
490.50
|
|
2025-12-02
|
12
|
1
|
11
|
499.50
|
|
2025-10-29
|
15
|
2
|
13
|
523.00
|
|
2025-07-09
|
0
|
13
|
-13
|
530.00
|
|
2025-06-04
|
0
|
11
|
-11
|
546.00
|
|
2025-06-03
|
20
|
10
|
10
|
563.00
|
|
2025-04-16
|
10
|
0
|
10
|
390.50
|
|
2025-03-20
|
15
|
24
|
-9
|
585.00
|
|
2025-03-19
|
17
|
7
|
10
|
568.00
|
|
2025-03-13
|
12
|
25
|
-13
|
558.00
|
|
2025-03-07
|
25
|
41
|
-16
|
535.00
|
|
2025-03-04
|
20
|
37
|
-17
|
480.50
|
|
2025-03-03
|
23
|
3
|
20
|
441.50
|
|
2024-09-19
|
0
|
5
|
-5
|
358.00
|
|
2024-07-30
|
22
|
6
|
16
|
327.00
|
|
2024-07-29
|
2
|
21
|
-19
|
326.00
|
|
2024-07-15
|
2
|
11
|
-9
|
390.00
|
|
2024-06-28
|
2
|
0
|
2
|
394.00
|
|
2024-05-31
|
2
|
52
|
-50
|
374.50
|
|
2024-05-30
|
11
|
0
|
11
|
374.00
|
|
2024-05-23
|
32
|
1
|
31
|
366.00
|
|
2024-05-22
|
8
|
2
|
6
|
401.00
|
|
2024-04-23
|
0
|
104
|
-104
|
383.00
|
|
2024-04-15
|
15
|
0
|
15
|
400.50
|
|
2024-04-12
|
38
|
3
|
35
|
413.00
|
|
2024-04-11
|
24
|
3
|
21
|
396.00
|
|
2024-04-10
|
24
|
3
|
21
|
379.00
|
|
2024-04-08
|
0
|
73
|
-73
|
391.00
|
|
2024-03-26
|
58
|
1
|
57
|
380.00
|
|
2024-03-25
|
29
|
2
|
27
|
|
|
2024-03-21
|
0
|
101
|
-101
|
340.50
|
|
2024-03-20
|
23
|
5
|
18
|
337.00
|
|
2024-03-19
|
43
|
17
|
26
|
345.00
|
|
2024-03-18
|
50
|
0
|
50
|
342.00
|
|
2024-03-15
|
7
|
0
|
7
|
311.00
|
|
2024-03-01
|
0
|
113
|
-113
|
312.00
|
|
2024-02-27
|
21
|
0
|
21
|
316.00
|
|
2024-02-22
|
8
|
1
|
7
|
308.50
|
|
2024-02-20
|
26
|
2
|
24
|
316.50
|
|
2024-02-19
|
20
|
2
|
18
|
310.00
|
|
2024-02-16
|
26
|
1
|
25
|
318.00
|
|
2023-11-01
|
1
|
4
|
-3
|
177.50
|
|
2023-09-18
|
0
|
1
|
-1
|
206.00
|
|
2023-09-12
|
0
|
6
|
-6
|
206.00
|
|
2023-09-06
|
0
|
2
|
-2
|
202.50
|
|
2023-07-21
|
0
|
4
|
-4
|
222.00
|
|
2023-06-07
|
55
|
33
|
22
|
228.00
|
|
2023-02-20
|
2
|
22
|
-20
|
176.00
|
|
2023-02-17
|
20
|
0
|
20
|
167.50
|
|
2023-02-13
|
0
|
1
|
-1
|
150.50
|
|
2022-12-13
|
3
|
0
|
3
|
136.50
|
|
2022-10-18
|
2
|
0
|
2
|
121.00
|
|
2022-10-14
|
2
|
0
|
2
|
119.00
|
|
2022-08-31
|
0
|
2
|
-2
|
153.50
|
|
2022-08-18
|
0
|
1
|
-1
|
146.00
|
|
2022-06-28
|
2
|
0
|
2
|
149.50
|
|
2022-06-24
|
2
|
0
|
2
|
147.50
|
|
2022-06-23
|
3
|
0
|
3
|
148.00
|
|
2022-05-10
|
0
|
6
|
-6
|
177.50
|
|
2022-03-17
|
2
|
0
|
2
|
214.00
|
|
2021-07-21
|
3
|
0
|
3
|
254.00
|
|
2021-07-19
|
1
|
4
|
-3
|
262.50
|
|
2021-05-13
|
0
|
8
|
-8
|
232.50
|
|
2021-01-19
|
7
|
0
|
7
|
284.50
|
|
2021-01-18
|
0
|
7
|
-7
|
276.50
|
|
2020-12-04
|
0
|
10
|
-10
|
298.00
|
|
2020-12-02
|
6
|
0
|
6
|
303.50
|
|
2020-11-27
|
3
|
0
|
3
|
297.00
|
|
2020-11-02
|
0
|
5
|
-5
|
280.50
|
|
2020-07-24
|
0
|
30
|
-30
|
278.00
|
|
2020-07-23
|
9
|
0
|
9
|
293.50
|
|
2020-07-14
|
11
|
0
|
11
|
302.00
|
|
2020-07-13
|
10
|
0
|
10
|
307.50
|
|
2020-07-10
|
10
|
0
|
10
|
306.00
|
|
2019-11-20
|
1
|
6
|
-5
|
282.00
|
| 合計 | 979 | 1041 | -62 | |
