點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

谷崧 (3607)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 22.5%
10日大漲率 12.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
10
-10
15.20
2026-05-25
0
10
-10
15.10
2026-05-04
10
0
10
14.40
2026-04-28
3
0
3
14.80
2026-04-15
0
6
-6
14.90
2026-03-24
0
10
-10
14.50
2026-03-09
10
1
9
13.05
2026-02-02
10
0
10
13.95
2026-01-14
0
19
-19
15.10
2025-12-05
4
0
4
13.85
2025-11-21
6
0
6
12.90
2025-10-03
10
0
10
13.50
2025-09-26
15
0
15
13.35
2025-08-26
2
0
2
14.45
2025-07-31
2
0
2
13.65
2025-07-25
2
0
2
13.60
2025-07-22
2
10
-8
13.60
2025-06-18
1
0
1
14.45
2025-06-16
0
4
-4
14.45
2025-06-13
0
3
-3
14.50
2025-06-10
0
11
-11
14.70
2025-06-03
4
0
4
14.00
2025-03-28
5
0
5
17.60
2025-03-20
10
0
10
17.85
2025-03-17
0
66
-66
17.75
2025-03-14
76
10
66
17.85
2025-02-17
0
8
-8
17.95
2025-02-05
0
5
-5
18.05
2025-01-08
0
8
-8
18.40
2024-11-25
10
0
10
18.90
2024-11-22
6
0
6
18.60
2024-11-18
10
0
10
18.20
2024-10-08
10
0
10
20.30
2024-09-20
1
40
-39
22.75
2024-09-18
72
0
72
22.00
2024-08-27
10
0
10
21.70
2024-08-06
13
0
13
16.60
2024-05-07
0
10
-10
17.15
2024-04-24
0
14
-14
16.65
2024-04-02
5
0
5
17.20
2023-11-16
0
3
-3
14.90
2023-11-10
2
0
2
14.30
2023-10-13
3
0
3
14.75
2023-09-11
0
6
-6
15.00
2023-06-07
0
67
-67
15.60
2023-05-12
5
0
5
14.00
2023-05-10
10
0
10
14.30
2023-04-21
5
0
5
13.85
2023-03-31
11
0
11
13.50
2022-08-17
0
3
-3
13.90
2022-08-09
5
0
5
13.30
2022-05-17
0
11
-11
13.40
2022-03-02
0
10
-10
15.30
2021-12-29
68
3
65
18.85
2021-10-15
0
7
-7
12.95
2021-10-13
4
0
4
12.50
2021-09-15
0
4
-4
13.30
2021-08-23
0
4
-4
13.40
2021-08-20
4
0
4
13.20
2021-08-05
0
24
-24
15.60
2020-12-29
34
0
34
15.50
2020-08-28
0
3
-3
12.80
2020-04-16
5
0
5
10.05
2020-01-09
0
0
0
16.80
2019-08-30
13
0
13
17.70
2019-08-29
7
0
7
17.60
2019-07-29
0
10
-10
19.00
2019-07-10
0
3
-3
18.00
合計 485 403 82