| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
19
|
65
|
-46
|
154.00
|
|
2026-05-12
|
40
|
2
|
38
|
155.00
|
|
2026-05-07
|
49
|
90
|
-41
|
131.50
|
|
2026-05-06
|
49
|
7
|
42
|
136.00
|
|
2026-05-05
|
22
|
103
|
-81
|
135.00
|
|
2026-05-04
|
81
|
3
|
78
|
129.50
|
|
2026-04-22
|
0
|
18
|
-18
|
117.00
|
|
2026-04-10
|
0
|
13
|
-13
|
118.00
|
|
2026-01-15
|
0
|
56
|
-56
|
104.50
|
|
2026-01-14
|
55
|
12
|
43
|
95.00
|
|
2025-10-31
|
0
|
10
|
-10
|
67.80
|
|
2025-10-30
|
2
|
0
|
2
|
69.20
|
|
2025-10-28
|
0
|
2
|
-2
|
70.50
|
|
2025-08-25
|
5
|
0
|
5
|
82.90
|
|
2025-06-03
|
0
|
3
|
-3
|
64.50
|
|
2025-04-30
|
0
|
5
|
-5
|
63.30
|
|
2025-04-29
|
5
|
0
|
5
|
65.20
|
|
2025-04-07
|
0
|
10
|
-10
|
63.00
|
|
2025-02-04
|
0
|
10
|
-10
|
68.40
|
|
2025-01-02
|
10
|
0
|
10
|
76.50
|
|
2024-11-08
|
11
|
0
|
11
|
88.20
|
|
2024-10-29
|
0
|
2
|
-2
|
92.50
|
|
2024-05-23
|
6
|
0
|
6
|
146.50
|
|
2024-04-02
|
0
|
3
|
-3
|
115.50
|
|
2024-03-12
|
0
|
52
|
-52
|
117.50
|
|
2024-03-11
|
52
|
1
|
51
|
119.00
|
|
2023-10-20
|
3
|
0
|
3
|
77.00
|
|
2023-04-17
|
3
|
0
|
3
|
115.50
|
|
2023-04-13
|
11
|
0
|
11
|
113.50
|
|
2023-02-16
|
0
|
11
|
-11
|
113.00
|
|
2022-12-29
|
4
|
0
|
4
|
99.70
|
|
2022-12-06
|
6
|
0
|
6
|
112.00
|
|
2022-12-05
|
3
|
0
|
3
|
116.00
|
|
2022-10-07
|
0
|
3
|
-3
|
114.00
|
|
2022-06-27
|
0
|
11
|
-11
|
153.00
|
|
2022-06-22
|
1
|
7
|
-6
|
140.00
|
|
2022-06-20
|
6
|
0
|
6
|
135.50
|
|
2022-05-13
|
10
|
0
|
10
|
138.00
|
|
2022-05-12
|
0
|
10
|
-10
|
130.50
|
|
2022-05-09
|
10
|
0
|
10
|
132.00
|
|
2022-04-26
|
5
|
0
|
5
|
153.00
|
|
2022-01-25
|
10
|
1
|
9
|
177.00
|
|
2021-12-21
|
1
|
20
|
-19
|
189.00
|
|
2021-12-20
|
21
|
3
|
18
|
192.50
|
|
2021-10-26
|
0
|
20
|
-20
|
197.50
|
|
2021-10-25
|
45
|
27
|
18
|
200.00
|
|
2021-08-23
|
4
|
0
|
4
|
175.00
|
|
2021-08-20
|
10
|
0
|
10
|
167.00
|
|
2021-06-17
|
38
|
87
|
-49
|
188.00
|
|
2021-06-16
|
60
|
0
|
60
|
176.00
|
|
2021-05-05
|
1
|
6
|
-5
|
161.00
|
|
2021-03-19
|
7
|
1
|
6
|
205.50
|
|
2020-12-28
|
38
|
33
|
5
|
200.00
|
|
2020-11-24
|
158
|
195
|
-37
|
196.00
|
|
2020-11-23
|
91
|
55
|
36
|
189.50
|
|
2020-10-19
|
50
|
31
|
19
|
191.00
|
|
2020-10-13
|
80
|
103
|
-23
|
155.50
|
|
2020-10-12
|
235
|
266
|
-31
|
152.50
|
|
2020-10-08
|
179
|
119
|
60
|
139.00
|
|
2020-09-23
|
34
|
12
|
22
|
140.50
|
|
2020-09-03
|
10
|
36
|
-26
|
128.50
|
|
2020-09-01
|
71
|
58
|
13
|
113.00
|
|
2020-08-19
|
7
|
59
|
-52
|
109.00
|
|
2020-08-18
|
100
|
49
|
51
|
115.00
|
|
2020-07-29
|
7
|
17
|
-10
|
103.00
|
|
2020-07-28
|
10
|
0
|
10
|
94.00
|
|
2020-07-23
|
10
|
0
|
10
|
106.00
|
|
2020-07-15
|
16
|
0
|
16
|
110.00
|
|
2020-07-14
|
25
|
54
|
-29
|
114.50
|
|
2020-07-13
|
25
|
1
|
24
|
109.50
|
|
2020-02-19
|
0
|
5
|
-5
|
136.50
|
|
2020-01-10
|
52
|
65
|
-13
|
139.50
|
|
2020-01-09
|
47
|
40
|
7
|
139.00
|
|
2020-01-06
|
39
|
59
|
-20
|
141.00
|
|
2020-01-03
|
34
|
18
|
16
|
139.00
|
|
2019-12-27
|
0
|
8
|
-8
|
126.00
|
|
2019-12-24
|
7
|
34
|
-27
|
117.00
|
|
2019-12-23
|
51
|
23
|
28
|
119.00
|
|
2019-12-18
|
29
|
2
|
27
|
115.50
|
|
2019-09-10
|
10
|
4
|
6
|
108.50
|
|
2019-09-06
|
2
|
8
|
-6
|
112.50
|
|
2019-08-13
|
24
|
11
|
13
|
133.50
|
|
2019-07-29
|
81
|
98
|
-17
|
133.50
|
|
2019-07-26
|
59
|
42
|
17
|
121.50
|
|
2019-07-18
|
4
|
10
|
-6
|
114.00
|
|
2019-07-17
|
6
|
0
|
6
|
115.00
|
|
2019-07-16
|
4
|
10
|
-6
|
116.00
|
|
2019-07-05
|
6
|
0
|
6
|
116.50
|
|
2019-07-04
|
5
|
11
|
-6
|
114.50
|
| 合計 | 2271 | 2210 | 61 | |
