| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
32
|
11
|
21
|
52.60
|
|
2026-05-26
|
55
|
12
|
43
|
57.10
|
|
2026-05-25
|
32
|
4
|
28
|
57.60
|
|
2026-05-15
|
28
|
5
|
23
|
55.60
|
|
2026-02-26
|
6
|
52
|
-46
|
58.90
|
|
2026-02-04
|
32
|
3
|
29
|
56.50
|
|
2026-01-28
|
55
|
4
|
51
|
53.70
|
|
2026-01-27
|
1
|
22
|
-21
|
51.60
|
|
2026-01-12
|
59
|
6
|
53
|
55.90
|
|
2026-01-09
|
15
|
1
|
14
|
51.00
|
|
2026-01-08
|
30
|
1
|
29
|
50.60
|
|
2025-11-12
|
3
|
0
|
3
|
33.65
|
|
2025-05-23
|
0
|
10
|
-10
|
32.60
|
|
2025-04-11
|
10
|
0
|
10
|
27.15
|
|
2025-01-22
|
12
|
1
|
11
|
37.65
|
|
2024-12-31
|
10
|
0
|
10
|
40.15
|
|
2024-12-23
|
7
|
0
|
7
|
39.40
|
|
2024-12-20
|
14
|
3
|
11
|
40.15
|
|
2024-11-08
|
7
|
58
|
-51
|
47.60
|
|
2024-10-29
|
8
|
0
|
8
|
37.50
|
|
2024-10-14
|
8
|
0
|
8
|
39.50
|
|
2024-10-11
|
2
|
0
|
2
|
39.10
|
|
2024-10-07
|
4
|
0
|
4
|
40.65
|
|
2024-06-13
|
0
|
17
|
-17
|
51.40
|
|
2024-03-11
|
23
|
0
|
23
|
59.50
|
|
2024-03-04
|
3
|
75
|
-72
|
70.80
|
|
2024-01-24
|
0
|
6
|
-6
|
56.20
|
|
2023-11-15
|
13
|
72
|
-59
|
70.70
|
|
2023-11-14
|
11
|
1
|
10
|
68.20
|
|
2023-11-09
|
5
|
23
|
-18
|
69.60
|
|
2023-11-08
|
23
|
4
|
19
|
69.70
|
|
2023-11-03
|
17
|
50
|
-33
|
67.10
|
|
2023-11-02
|
21
|
0
|
21
|
67.30
|
|
2023-10-23
|
32
|
92
|
-60
|
67.50
|
|
2023-10-18
|
51
|
7
|
44
|
64.20
|
|
2023-09-28
|
5
|
0
|
5
|
58.30
|
|
2023-09-26
|
5
|
0
|
5
|
58.50
|
|
2023-09-12
|
8
|
33
|
-25
|
58.90
|
|
2023-09-11
|
6
|
15
|
-9
|
58.20
|
|
2023-09-07
|
7
|
0
|
7
|
56.70
|
|
2023-09-04
|
0
|
17
|
-17
|
58.60
|
|
2023-08-28
|
0
|
26
|
-26
|
53.70
|
|
2023-08-18
|
63
|
106
|
-43
|
|
|
2023-08-17
|
0
|
11
|
-11
|
56.40
|
|
2023-08-11
|
21
|
1
|
20
|
58.20
|
|
2023-08-10
|
3
|
30
|
-27
|
56.90
|
|
2023-08-09
|
3
|
25
|
-22
|
58.60
|
|
2023-06-19
|
0
|
99
|
-99
|
70.00
|
|
2023-06-15
|
88
|
1
|
87
|
68.20
|
|
2023-05-25
|
5
|
57
|
-52
|
63.10
|
|
2023-05-18
|
0
|
26
|
-26
|
62.60
|
|
2023-05-12
|
24
|
0
|
24
|
58.50
|
|
2023-05-11
|
0
|
35
|
-35
|
59.00
|
|
2023-05-08
|
19
|
0
|
19
|
61.30
|
|
2023-05-02
|
379
|
336
|
43
|
62.80
|
|
2023-04-28
|
2
|
29
|
-27
|
59.50
|
|
2023-04-24
|
41
|
12
|
29
|
59.00
|
|
2023-04-13
|
0
|
30
|
-30
|
57.60
|
|
2023-03-22
|
0
|
37
|
-37
|
49.80
|
|
2022-10-11
|
0
|
13
|
-13
|
35.00
|
|
2022-09-19
|
10
|
0
|
10
|
45.05
|
|
2022-09-13
|
14
|
24
|
-10
|
49.45
|
|
2022-09-06
|
14
|
0
|
14
|
47.65
|
|
2022-05-26
|
64
|
29
|
35
|
51.10
|
|
2022-01-05
|
13
|
106
|
-93
|
76.20
|
|
2022-01-04
|
102
|
10
|
92
|
80.70
|
|
2021-12-14
|
4
|
51
|
-47
|
81.40
|
|
2021-12-13
|
61
|
11
|
50
|
90.40
|
|
2021-12-09
|
35
|
84
|
-49
|
90.30
|
|
2021-11-30
|
3
|
43
|
-40
|
87.30
|
|
2021-11-29
|
56
|
20
|
36
|
79.40
|
|
2021-11-25
|
10
|
183
|
-173
|
74.30
|
|
2021-11-24
|
189
|
16
|
173
|
67.60
|
|
2021-08-05
|
0
|
2
|
-2
|
18.30
|
|
2021-01-28
|
0
|
0
|
0
|
13.40
|
|
2020-11-23
|
0
|
0
|
0
|
13.15
|
|
2020-11-02
|
0
|
1
|
-1
|
12.95
|
|
2020-10-28
|
0
|
7
|
-7
|
13.05
|
|
2020-09-21
|
0
|
11
|
-11
|
13.40
|
|
2020-09-17
|
0
|
11
|
-11
|
13.20
|
|
2020-07-13
|
0
|
0
|
0
|
13.10
|
|
2020-01-02
|
0
|
0
|
0
|
14.00
|
|
2019-10-09
|
0
|
0
|
0
|
14.00
|
| 合計 | 1883 | 2088 | -205 | |
