| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
8
|
0
|
8
|
9.24
|
|
2026-04-20
|
2
|
22
|
-20
|
10.35
|
|
2026-04-17
|
2
|
28
|
-26
|
10.55
|
|
2026-04-14
|
0
|
30
|
-30
|
10.50
|
|
2026-03-24
|
0
|
32
|
-32
|
11.35
|
|
2026-03-13
|
0
|
27
|
-27
|
11.15
|
|
2026-03-10
|
0
|
39
|
-39
|
11.20
|
|
2026-03-09
|
34
|
5
|
29
|
11.25
|
|
2026-03-03
|
1
|
44
|
-43
|
12.25
|
|
2026-03-02
|
2
|
24
|
-22
|
12.00
|
|
2026-02-06
|
0
|
32
|
-32
|
12.35
|
|
2026-01-27
|
42
|
461
|
-419
|
14.85
|
|
2026-01-26
|
292
|
19
|
273
|
14.85
|
|
2026-01-23
|
183
|
22
|
161
|
14.30
|
|
2026-01-22
|
30
|
89
|
-59
|
14.25
|
|
2026-01-21
|
40
|
0
|
40
|
14.05
|
|
2026-01-16
|
47
|
9
|
38
|
14.40
|
|
2026-01-07
|
55
|
500
|
-445
|
14.85
|
|
2026-01-05
|
54
|
5
|
49
|
13.30
|
|
2026-01-02
|
109
|
14
|
95
|
13.15
|
|
2025-12-30
|
202
|
10
|
192
|
12.95
|
|
2025-12-29
|
34
|
202
|
-168
|
12.85
|
|
2025-12-26
|
71
|
1
|
70
|
11.95
|
|
2025-12-24
|
69
|
0
|
69
|
12.10
|
|
2025-12-02
|
11
|
122
|
-111
|
10.25
|
|
2025-12-01
|
72
|
0
|
72
|
9.98
|
|
2025-11-25
|
11
|
43
|
-32
|
9.34
|
|
2025-11-19
|
3
|
25
|
-22
|
9.07
|
|
2025-10-27
|
0
|
176
|
-176
|
9.08
|
|
2025-10-23
|
125
|
5
|
120
|
8.38
|
|
2025-10-17
|
47
|
10
|
37
|
8.25
|
|
2025-10-02
|
0
|
203
|
-203
|
9.10
|
|
2025-10-01
|
135
|
2
|
133
|
9.17
|
|
2025-09-30
|
6
|
0
|
6
|
8.70
|
|
2025-09-26
|
21
|
0
|
21
|
8.69
|
|
2025-09-18
|
11
|
0
|
11
|
8.77
|
|
2025-09-08
|
0
|
10
|
-10
|
9.55
|
|
2025-09-03
|
2
|
85
|
-83
|
9.61
|
|
2025-08-28
|
83
|
0
|
83
|
9.76
|
|
2025-08-27
|
4
|
46
|
-42
|
9.91
|
|
2025-08-26
|
41
|
0
|
41
|
9.78
|
|
2025-08-20
|
2
|
276
|
-274
|
9.67
|
|
2025-08-19
|
271
|
1
|
270
|
9.16
|
|
2025-08-18
|
10
|
0
|
10
|
9.22
|
|
2025-08-11
|
0
|
64
|
-64
|
8.61
|
|
2025-08-08
|
64
|
0
|
64
|
8.23
|
|
2025-08-05
|
0
|
32
|
-32
|
8.29
|
|
2025-08-04
|
0
|
291
|
-291
|
8.03
|
|
2025-07-28
|
224
|
0
|
224
|
7.99
|
|
2025-07-25
|
80
|
0
|
80
|
8.14
|
|
2025-06-27
|
60
|
0
|
60
|
9.45
|
|
2025-06-19
|
0
|
20
|
-20
|
9.13
|
|
2025-06-06
|
0
|
60
|
-60
|
9.36
|
|
2025-06-05
|
0
|
10
|
-10
|
9.31
|
|
2025-04-18
|
0
|
41
|
-41
|
9.58
|
|
2025-03-31
|
15
|
0
|
15
|
10.60
|
|
2025-03-12
|
2
|
13
|
-11
|
|
|
2025-03-05
|
0
|
12
|
-12
|
11.20
|
|
2025-02-26
|
10
|
0
|
10
|
11.55
|
|
2025-02-06
|
0
|
77
|
-77
|
11.80
|
|
2025-02-05
|
50
|
0
|
50
|
11.40
|
|
2025-02-04
|
54
|
0
|
54
|
10.90
|
|
2024-12-26
|
101
|
0
|
101
|
12.00
|
|
2024-12-19
|
20
|
0
|
20
|
10.90
|
|
2024-10-28
|
1
|
11
|
-10
|
14.10
|
|
2024-10-09
|
0
|
67
|
-67
|
14.40
|
|
2024-08-30
|
2
|
28
|
-26
|
14.50
|
|
2024-08-29
|
29
|
0
|
29
|
14.40
|
|
2024-08-07
|
0
|
45
|
-45
|
14.05
|
|
2024-08-02
|
12
|
0
|
12
|
14.00
|
|
2024-08-01
|
8
|
0
|
8
|
14.30
|
|
2024-06-11
|
57
|
11
|
46
|
15.55
|
|
2024-06-07
|
11
|
458
|
-447
|
15.40
|
|
2024-06-06
|
285
|
0
|
285
|
15.40
|
|
2024-06-03
|
125
|
0
|
125
|
15.20
|
|
2024-05-08
|
20
|
6
|
14
|
14.95
|
|
2024-03-15
|
0
|
15
|
-15
|
14.65
|
|
2024-03-12
|
0
|
80
|
-80
|
14.90
|
|
2024-03-11
|
54
|
0
|
54
|
14.55
|
|
2024-01-23
|
0
|
10
|
-10
|
14.90
|
|
2023-12-11
|
0
|
20
|
-20
|
15.40
|
|
2023-11-29
|
11
|
80
|
-69
|
15.90
|
|
2023-11-28
|
74
|
11
|
63
|
15.75
|
|
2023-11-23
|
0
|
40
|
-40
|
15.05
|
|
2023-11-22
|
40
|
0
|
40
|
14.90
|
|
2023-11-02
|
11
|
0
|
11
|
14.95
|
|
2023-08-18
|
2
|
20
|
-18
|
|
|
2023-08-15
|
0
|
20
|
-20
|
15.10
|
|
2023-08-07
|
50
|
15
|
35
|
15.65
|
|
2023-07-31
|
1
|
20
|
-19
|
15.40
|
|
2023-07-28
|
0
|
44
|
-44
|
15.60
|
|
2023-06-26
|
0
|
30
|
-30
|
15.60
|
|
2023-06-09
|
60
|
341
|
-281
|
15.35
|
|
2023-06-08
|
302
|
0
|
302
|
14.90
|
|
2023-06-06
|
9
|
0
|
9
|
14.80
|
|
2023-05-15
|
61
|
0
|
61
|
15.05
|
|
2023-05-12
|
0
|
61
|
-61
|
15.05
|
|
2023-05-02
|
14
|
3
|
11
|
15.65
|
|
2023-04-28
|
1
|
33
|
-32
|
15.40
|
|
2023-04-17
|
0
|
20
|
-20
|
15.50
|
|
2023-03-22
|
0
|
772
|
-772
|
15.45
|
|
2023-03-21
|
736
|
13
|
723
|
15.90
|
|
2023-03-17
|
14
|
0
|
14
|
14.25
|
|
2023-02-17
|
0
|
10
|
-10
|
15.60
|
|
2022-10-27
|
0
|
21
|
-21
|
14.25
|
|
2022-10-11
|
0
|
417
|
-417
|
14.70
|
|
2022-10-07
|
391
|
0
|
391
|
15.30
|
|
2022-08-19
|
4
|
31
|
-27
|
17.65
|
|
2022-08-02
|
5
|
205
|
-200
|
17.95
|
|
2022-08-01
|
7
|
50
|
-43
|
19.00
|
|
2022-07-28
|
57
|
305
|
-248
|
19.05
|
|
2022-07-27
|
15
|
209
|
-194
|
19.40
|
|
2022-07-26
|
887
|
356
|
531
|
20.90
|
|
2022-07-25
|
115
|
250
|
-135
|
19.15
|
|
2022-07-22
|
109
|
9
|
100
|
18.85
|
|
2022-07-21
|
201
|
4
|
197
|
18.00
|
|
2022-06-28
|
10
|
100
|
-90
|
17.25
|
|
2022-06-27
|
145
|
40
|
105
|
17.95
|
|
2022-06-23
|
15
|
171
|
-156
|
17.20
|
|
2022-06-22
|
162
|
2
|
160
|
17.65
|
|
2022-05-20
|
5
|
0
|
5
|
15.70
|
|
2022-05-05
|
0
|
20
|
-20
|
17.10
|
|
2022-04-12
|
18
|
0
|
18
|
16.25
|
|
2022-03-10
|
393
|
0
|
393
|
16.30
|
|
2022-03-09
|
0
|
297
|
-297
|
16.00
|
|
2022-03-08
|
517
|
1
|
516
|
16.00
|
|
2022-03-07
|
31
|
0
|
31
|
16.20
|
|
2022-02-25
|
0
|
43
|
-43
|
16.95
|
|
2022-02-24
|
22
|
0
|
22
|
15.85
|
|
2022-02-15
|
0
|
91
|
-91
|
15.45
|
|
2022-02-14
|
58
|
0
|
58
|
14.95
|
|
2022-02-10
|
17
|
3
|
14
|
15.00
|
|
2022-02-07
|
0
|
150
|
-150
|
14.55
|
|
2022-01-25
|
28
|
0
|
28
|
13.20
|
|
2022-01-14
|
13
|
0
|
13
|
14.40
|
|
2021-12-02
|
0
|
29
|
-29
|
14.80
|
|
2021-11-29
|
0
|
77
|
-77
|
15.00
|
|
2021-11-26
|
77
|
2
|
75
|
14.70
|
|
2021-11-17
|
30
|
1
|
29
|
15.05
|
|
2021-11-09
|
2
|
20
|
-18
|
15.60
|
|
2021-10-27
|
0
|
15
|
-15
|
15.85
|
|
2021-10-25
|
0
|
20
|
-20
|
15.60
|
|
2021-10-20
|
1
|
20
|
-19
|
15.85
|
|
2021-09-09
|
13
|
0
|
13
|
17.30
|
|
2021-09-06
|
16
|
0
|
16
|
17.40
|
|
2021-08-19
|
0
|
501
|
-501
|
17.60
|
|
2021-08-18
|
441
|
1
|
440
|
18.80
|
|
2021-08-17
|
13
|
0
|
13
|
18.60
|
|
2021-08-16
|
22
|
0
|
22
|
19.05
|
|
2021-08-06
|
0
|
47
|
-47
|
19.30
|
|
2021-07-09
|
2
|
534
|
-532
|
20.20
|
|
2021-07-07
|
400
|
2
|
398
|
19.60
|
|
2021-07-02
|
27
|
3
|
24
|
18.65
|
|
2021-07-01
|
24
|
2
|
22
|
18.80
|
|
2021-06-29
|
13
|
0
|
13
|
18.95
|
|
2021-06-25
|
23
|
1
|
22
|
19.15
|
|
2021-06-24
|
20
|
1
|
19
|
19.55
|
|
2021-06-23
|
1
|
36
|
-35
|
20.10
|
|
2021-05-07
|
0
|
304
|
-304
|
22.65
|
|
2021-05-06
|
240
|
2
|
238
|
20.60
|
|
2021-03-29
|
0
|
372
|
-372
|
25.00
|
|
2021-03-26
|
224
|
42
|
182
|
23.60
|
|
2021-03-25
|
126
|
9
|
117
|
24.35
|
|
2021-03-16
|
13
|
0
|
13
|
19.90
|
|
2021-03-09
|
0
|
300
|
-300
|
20.60
|
|
2021-03-08
|
250
|
0
|
250
|
20.00
|
|
2021-01-26
|
11
|
0
|
11
|
18.75
|
|
2020-12-31
|
0
|
66
|
-66
|
22.85
|
|
2020-12-30
|
66
|
0
|
66
|
23.50
|
|
2020-12-28
|
0
|
32
|
-32
|
23.00
|
|
2020-12-18
|
1
|
15
|
-14
|
22.60
|
|
2020-12-02
|
17
|
3
|
14
|
22.75
|
|
2020-11-18
|
0
|
21
|
-21
|
23.40
|
|
2020-11-06
|
7
|
98
|
-91
|
23.10
|
|
2020-10-30
|
3
|
251
|
-248
|
24.80
|
|
2020-10-29
|
150
|
50
|
100
|
25.10
|
|
2020-10-28
|
140
|
0
|
140
|
24.20
|
|
2020-10-26
|
13
|
102
|
-89
|
23.85
|
|
2020-10-23
|
102
|
14
|
88
|
24.70
|
|
2020-09-22
|
0
|
17
|
-17
|
21.55
|
|
2020-09-16
|
0
|
90
|
-90
|
21.75
|
|
2020-09-15
|
90
|
0
|
90
|
22.10
|
|
2020-08-20
|
59
|
373
|
-314
|
23.95
|
|
2020-08-19
|
389
|
77
|
312
|
25.60
|
|
2020-05-28
|
4
|
84
|
-80
|
18.75
|
|
2020-05-27
|
88
|
3
|
85
|
18.60
|
|
2020-05-12
|
5
|
30
|
-25
|
16.60
|
|
2020-05-04
|
5
|
51
|
-46
|
15.00
|
|
2020-04-15
|
0
|
16
|
-16
|
13.15
|
|
2020-04-10
|
16
|
6
|
10
|
13.25
|
|
2020-04-09
|
19
|
5
|
14
|
12.60
|
|
2020-04-08
|
28
|
4
|
24
|
11.65
|
|
2020-04-07
|
15
|
0
|
15
|
11.80
|
|
2020-04-06
|
30
|
0
|
30
|
11.90
|
|
2020-04-01
|
11
|
0
|
11
|
11.60
|
|
2020-03-31
|
6
|
6
|
-30
|
11.35
|
|
2020-03-30
|
13
|
0
|
13
|
11.35
|
|
2020-03-20
|
0
|
31
|
-31
|
12.15
|
|
2020-03-09
|
112
|
201
|
-89
|
21.85
|
|
2020-03-06
|
143
|
83
|
60
|
22.10
|
|
2020-03-02
|
0
|
416
|
-416
|
20.90
|
|
2020-02-27
|
416
|
4
|
412
|
20.50
|
|
2020-02-11
|
19
|
66
|
-47
|
22.15
|
|
2020-02-10
|
39
|
161
|
-122
|
22.45
|
|
2020-02-07
|
183
|
37
|
146
|
23.05
|
|
2019-12-13
|
20
|
0
|
20
|
18.40
|
|
2019-12-12
|
0
|
27
|
-27
|
18.75
|
|
2019-12-09
|
97
|
10
|
87
|
19.05
|
|
2019-12-06
|
12
|
93
|
-81
|
19.25
|
|
2019-11-29
|
37
|
336
|
-299
|
21.35
|
|
2019-11-28
|
336
|
2
|
334
|
20.50
|
|
2019-11-22
|
33
|
2
|
31
|
22.05
|
|
2019-11-12
|
7
|
312
|
-305
|
21.70
|
|
2019-11-11
|
316
|
0
|
316
|
22.10
|
|
2019-10-29
|
5
|
151
|
-146
|
18.35
|
|
2019-10-28
|
155
|
4
|
151
|
18.50
|
|
2019-10-22
|
6
|
274
|
-268
|
18.00
|
|
2019-10-18
|
274
|
0
|
274
|
17.55
|
|
2019-10-17
|
3
|
403
|
-400
|
17.40
|
|
2019-10-16
|
403
|
0
|
403
|
17.35
|
|
2019-09-27
|
17
|
5
|
12
|
17.30
|
|
2019-08-14
|
0
|
342
|
-342
|
16.75
|
|
2019-08-13
|
319
|
0
|
319
|
16.85
|
|
2019-08-12
|
20
|
0
|
20
|
16.55
|
| 合計 | 14265 | 15013 | -778 | |
