| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
43.95
|
|
2026-04-08
|
0
|
2
|
-2
|
45.70
|
|
2026-03-23
|
0
|
0
|
0
|
45.05
|
|
2025-12-09
|
0
|
2
|
-2
|
50.10
|
|
2025-11-27
|
0
|
0
|
0
|
51.20
|
|
2025-11-17
|
1
|
0
|
1
|
52.80
|
|
2025-11-13
|
2
|
0
|
2
|
53.50
|
|
2025-10-17
|
1
|
0
|
1
|
53.70
|
|
2025-10-08
|
0
|
1
|
-1
|
54.80
|
|
2025-09-19
|
0
|
2
|
-2
|
53.30
|
|
2025-09-16
|
0
|
2
|
-2
|
53.10
|
|
2025-09-03
|
0
|
2
|
-2
|
52.50
|
|
2025-08-19
|
0
|
2
|
-2
|
52.50
|
|
2025-08-18
|
2
|
0
|
2
|
52.50
|
|
2025-08-11
|
2
|
0
|
2
|
53.30
|
|
2025-08-04
|
2
|
0
|
2
|
53.20
|
|
2025-07-30
|
0
|
4
|
-4
|
55.10
|
|
2025-07-16
|
0
|
0
|
0
|
49.10
|
|
2025-07-14
|
0
|
0
|
0
|
49.80
|
|
2025-07-11
|
2
|
0
|
2
|
49.50
|
|
2025-07-07
|
1
|
0
|
1
|
48.65
|
|
2025-07-04
|
2
|
0
|
2
|
49.30
|
|
2025-06-26
|
2
|
0
|
2
|
50.10
|
|
2025-06-25
|
0
|
2
|
-2
|
50.40
|
|
2025-06-19
|
2
|
0
|
2
|
51.70
|
|
2025-02-10
|
0
|
1
|
-1
|
69.30
|
|
2025-02-06
|
1
|
0
|
1
|
69.90
|
|
2025-01-14
|
1
|
0
|
1
|
69.20
|
|
2024-10-11
|
4
|
0
|
4
|
84.90
|
|
2024-07-19
|
8
|
100
|
-92
|
132.00
|
|
2024-07-18
|
94
|
3
|
91
|
146.50
|
|
2024-06-19
|
3
|
39
|
-36
|
91.40
|
|
2024-06-18
|
40
|
0
|
40
|
96.70
|
|
2024-06-04
|
2
|
31
|
-29
|
88.70
|
|
2024-06-03
|
30
|
12
|
18
|
98.50
|
|
2024-05-30
|
24
|
60
|
-36
|
81.50
|
|
2024-05-29
|
60
|
0
|
60
|
75.40
|
|
2024-05-28
|
0
|
13
|
-13
|
68.60
|
|
2024-04-30
|
1
|
8
|
-7
|
49.80
|
|
2024-04-29
|
9
|
0
|
9
|
53.00
|
|
2024-04-25
|
22
|
1
|
21
|
55.30
|
|
2024-04-23
|
1
|
19
|
-18
|
50.50
|
|
2024-04-09
|
0
|
2
|
-2
|
43.65
|
|
2024-04-03
|
2
|
0
|
2
|
42.90
|
|
2024-03-27
|
9
|
0
|
9
|
41.65
|
|
2024-03-19
|
3
|
0
|
3
|
42.20
|
|
2024-03-12
|
2
|
0
|
2
|
42.00
|
|
2024-02-23
|
0
|
5
|
-5
|
42.80
|
|
2024-02-19
|
0
|
3
|
-3
|
42.40
|
|
2024-02-15
|
3
|
10
|
-7
|
43.20
|
|
2024-01-30
|
0
|
5
|
-5
|
40.65
|
|
2024-01-26
|
1
|
0
|
1
|
41.60
|
|
2024-01-17
|
4
|
2
|
2
|
41.65
|
|
2024-01-16
|
7
|
1
|
6
|
42.60
|
|
2024-01-08
|
0
|
5
|
-5
|
38.70
|
|
2024-01-05
|
0
|
4
|
-4
|
39.00
|
|
2023-12-25
|
0
|
1
|
-1
|
39.60
|
|
2023-12-19
|
4
|
0
|
4
|
39.40
|
|
2023-12-18
|
6
|
0
|
6
|
39.20
|
|
2023-11-28
|
0
|
3
|
-3
|
40.85
|
|
2023-11-10
|
3
|
0
|
3
|
40.50
|
|
2023-09-25
|
0
|
2
|
-2
|
40.30
|
|
2023-09-12
|
5
|
0
|
5
|
41.10
|
|
2023-08-09
|
0
|
15
|
-15
|
49.65
|
|
2023-07-18
|
12
|
0
|
12
|
40.00
|
|
2023-06-19
|
0
|
1
|
-1
|
37.95
|
|
2023-05-25
|
0
|
21
|
-21
|
40.80
|
|
2023-05-10
|
3
|
14
|
-11
|
54.20
|
|
2023-05-09
|
32
|
0
|
32
|
50.00
|
|
2023-04-13
|
0
|
7
|
-7
|
29.60
|
|
2023-04-12
|
7
|
0
|
7
|
29.60
|
|
2023-04-07
|
0
|
2
|
-2
|
29.10
|
|
2022-11-10
|
0
|
0
|
0
|
24.00
|
|
2022-09-13
|
0
|
0
|
0
|
24.95
|
|
2022-05-26
|
0
|
0
|
0
|
25.00
|
|
2022-05-23
|
0
|
0
|
0
|
24.90
|
|
2022-03-04
|
0
|
1
|
-1
|
24.60
|
|
2022-01-05
|
0
|
0
|
0
|
24.85
|
|
2021-09-28
|
0
|
1
|
-1
|
24.05
|
|
2021-09-24
|
0
|
1
|
-1
|
24.00
|
|
2021-04-13
|
0
|
4
|
-4
|
24.35
|
|
2021-04-12
|
4
|
0
|
4
|
26.00
|
|
2020-12-21
|
0
|
9
|
-9
|
24.35
|
|
2020-08-10
|
0
|
2
|
-2
|
28.15
|
|
2020-07-01
|
0
|
2
|
-2
|
30.35
|
|
2020-06-30
|
0
|
3
|
-3
|
30.15
|
|
2020-06-22
|
0
|
11
|
-11
|
33.80
|
|
2020-06-15
|
7
|
0
|
7
|
30.30
|
|
2020-06-08
|
8
|
0
|
8
|
28.90
|
|
2020-05-19
|
0
|
50
|
-50
|
35.50
|
|
2020-05-18
|
51
|
0
|
51
|
34.90
|
|
2020-05-08
|
0
|
16
|
-16
|
29.70
|
|
2020-05-04
|
4
|
0
|
4
|
26.80
|
|
2020-04-30
|
1
|
0
|
1
|
25.95
|
|
2020-04-28
|
4
|
0
|
4
|
26.10
|
|
2020-04-27
|
1
|
0
|
1
|
25.75
|
|
2020-04-14
|
1
|
0
|
1
|
25.45
|
|
2020-03-27
|
2
|
0
|
2
|
22.10
|
|
2020-03-09
|
7
|
0
|
7
|
28.70
|
|
2020-01-06
|
8
|
0
|
8
|
28.60
|
|
2019-10-03
|
0
|
3
|
-3
|
30.25
|
| 合計 | 521 | 512 | 9 | |
