點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 15.6%
10日大漲率 15.6%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
5
-5
29.90
2026-06-01
10
0
10
30.20
2026-05-18
2
0
2
28.15
2026-05-07
1
7
-6
31.00
2026-03-09
6
0
6
32.10
2025-12-16
0
4
-4
31.25
2025-12-08
3
0
3
28.95
2025-07-25
1
0
1
34.35
2025-02-04
3
0
3
33.20
2024-12-19
0
1
-1
34.90
2024-11-11
0
8
-8
40.90
2024-11-08
0
6
-6
40.00
2024-11-07
3
0
3
39.60
2024-10-01
0
11
-11
41.50
2024-09-26
25
0
25
43.10
2024-09-25
0
3
-3
42.15
2024-09-24
4
0
4
41.65
2024-08-27
2
0
2
45.35
2024-07-23
3
0
3
45.40
2024-07-19
0
1
-1
47.30
2024-06-07
2
0
2
52.10
2024-05-24
0
5
-5
56.00
2024-04-03
0
5
-5
62.10
2024-04-02
5
12
-7
61.50
2024-04-01
0
7
-7
63.30
2024-03-28
17
0
17
60.30
2024-03-07
5
0
5
45.20
2024-03-05
0
15
-15
46.90
2024-02-19
0
0
0
38.80
2024-02-15
1
0
1
39.20
2024-01-31
2
0
2
39.95
2024-01-29
1
0
1
37.90
2024-01-11
0
0
0
39.95
2024-01-09
3
0
3
39.20
2023-12-25
2
0
2
41.00
2023-12-21
8
4
4
41.75
2023-12-19
2
0
2
42.80
2023-12-12
2
0
2
46.85
2023-11-14
3
11
-8
45.60
2023-11-06
2
5
-3
43.55
2023-10-19
5
0
5
40.25
2023-10-17
0
1
-1
39.95
2023-10-04
6
0
6
44.70
2023-04-20
0
0
0
39.05
2023-02-22
3
0
3
44.75
2022-12-23
0
3
-3
39.80
2022-12-20
3
0
3
37.10
2022-12-15
2
5
-3
38.60
2022-12-14
3
0
3
39.90
2022-07-01
0
1
-1
28.05
2022-06-27
0
2
-2
29.25
2022-06-10
0
1
-1
29.25
2022-05-24
0
1
-1
27.95
2021-10-04
14
0
14
26.10
2021-04-29
0
0
0
0.00
2020-12-08
0
1
-1
28.50
2020-08-20
0
6
-6
25.35
合計 154 131 23