| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
84
|
-83
|
41.50
|
|
2026-05-04
|
84
|
1
|
83
|
42.35
|
|
2026-04-27
|
0
|
8
|
-8
|
38.10
|
|
2026-04-24
|
0
|
9
|
-9
|
37.60
|
|
2026-03-20
|
0
|
6
|
-6
|
32.25
|
|
2026-03-19
|
6
|
0
|
6
|
33.30
|
|
2026-03-18
|
5
|
25
|
-20
|
33.50
|
|
2026-03-16
|
1
|
14
|
-13
|
33.40
|
|
2026-03-13
|
18
|
6
|
12
|
33.45
|
|
2026-03-12
|
21
|
0
|
21
|
30.45
|
|
2026-03-02
|
0
|
7
|
-7
|
31.00
|
|
2025-12-03
|
21
|
6
|
15
|
28.35
|
|
2025-11-27
|
0
|
4
|
-4
|
24.40
|
|
2025-11-25
|
1
|
0
|
1
|
22.40
|
|
2025-11-18
|
1
|
0
|
1
|
22.35
|
|
2025-11-03
|
0
|
4
|
-4
|
22.60
|
|
2025-10-31
|
0
|
9
|
-9
|
22.60
|
|
2025-10-30
|
0
|
9
|
-9
|
22.85
|
|
2025-10-29
|
0
|
9
|
-9
|
22.65
|
|
2025-10-28
|
0
|
9
|
-9
|
22.80
|
|
2025-10-27
|
0
|
9
|
-9
|
22.85
|
|
2025-10-20
|
0
|
9
|
-9
|
23.00
|
|
2025-10-17
|
0
|
8
|
-8
|
23.15
|
|
2025-10-16
|
0
|
9
|
-9
|
23.50
|
|
2025-10-15
|
0
|
7
|
-7
|
23.30
|
|
2025-10-14
|
0
|
9
|
-9
|
22.75
|
|
2025-10-13
|
0
|
9
|
-9
|
23.00
|
|
2025-10-09
|
0
|
9
|
-9
|
23.50
|
|
2025-10-08
|
0
|
8
|
-8
|
22.90
|
|
2025-10-07
|
1
|
9
|
-8
|
23.00
|
|
2025-09-24
|
0
|
6
|
-6
|
24.10
|
|
2025-09-22
|
0
|
1
|
-1
|
24.85
|
|
2025-09-19
|
0
|
9
|
-9
|
25.30
|
|
2025-09-18
|
0
|
9
|
-9
|
24.95
|
|
2025-09-17
|
0
|
5
|
-5
|
24.40
|
|
2025-09-11
|
0
|
5
|
-5
|
24.40
|
|
2025-09-09
|
0
|
8
|
-8
|
25.60
|
|
2025-09-05
|
0
|
9
|
-9
|
26.15
|
|
2025-09-03
|
0
|
4
|
-4
|
24.30
|
|
2025-09-02
|
0
|
9
|
-9
|
24.35
|
|
2025-09-01
|
0
|
9
|
-9
|
25.20
|
|
2025-08-29
|
0
|
9
|
-9
|
26.25
|
|
2025-08-28
|
0
|
9
|
-9
|
26.30
|
|
2025-08-27
|
0
|
4
|
-4
|
26.35
|
|
2025-08-26
|
0
|
9
|
-9
|
26.35
|
|
2025-08-25
|
0
|
9
|
-9
|
26.05
|
|
2025-08-22
|
0
|
9
|
-9
|
25.90
|
|
2025-08-08
|
2
|
0
|
2
|
27.65
|
|
2025-08-05
|
3
|
0
|
3
|
28.70
|
|
2025-07-15
|
1
|
0
|
1
|
27.40
|
|
2025-06-27
|
0
|
5
|
-5
|
27.05
|
|
2025-06-23
|
1
|
0
|
1
|
26.35
|
|
2025-05-07
|
17
|
0
|
17
|
30.85
|
|
2025-03-17
|
0
|
2
|
-2
|
38.70
|
|
2025-03-14
|
0
|
3
|
-3
|
38.50
|
|
2025-03-13
|
3
|
0
|
3
|
38.30
|
|
2025-03-10
|
0
|
5
|
-5
|
38.95
|
|
2025-03-05
|
1
|
4
|
-3
|
40.20
|
|
2025-01-09
|
7
|
0
|
7
|
39.00
|
|
2024-12-26
|
4
|
0
|
4
|
42.05
|
|
2024-12-19
|
4
|
0
|
4
|
40.05
|
|
2024-12-09
|
0
|
5
|
-5
|
43.15
|
|
2024-11-28
|
0
|
4
|
-4
|
43.20
|
|
2024-11-25
|
0
|
2
|
-2
|
45.20
|
|
2024-11-13
|
1
|
3
|
-2
|
44.95
|
|
2024-11-08
|
14
|
9
|
5
|
45.35
|
|
2024-11-06
|
7
|
0
|
7
|
45.95
|
|
2024-11-01
|
0
|
2
|
-2
|
46.80
|
|
2024-10-28
|
11
|
0
|
11
|
47.30
|
|
2024-09-11
|
6
|
1
|
5
|
48.25
|
|
2024-09-10
|
33
|
1
|
32
|
48.00
|
|
2024-08-06
|
14
|
0
|
14
|
44.60
|
|
2024-08-05
|
20
|
0
|
20
|
46.75
|
|
2024-06-21
|
7
|
1
|
6
|
61.30
|
|
2024-05-27
|
36
|
210
|
-174
|
70.20
|
|
2024-05-23
|
17
|
53
|
-36
|
64.20
|
|
2024-05-21
|
41
|
307
|
-266
|
|
|
2024-05-15
|
6
|
29
|
-23
|
53.80
|
|
2024-05-14
|
10
|
1
|
9
|
53.00
|
|
2024-04-23
|
9
|
0
|
9
|
45.35
|
|
2024-04-22
|
24
|
0
|
24
|
44.55
|
|
2024-04-19
|
38
|
1
|
37
|
46.45
|
|
2024-04-16
|
23
|
1
|
22
|
47.40
|
|
2024-02-23
|
2
|
34
|
-32
|
47.75
|
|
2024-02-22
|
26
|
8
|
18
|
48.65
|
|
2023-11-14
|
6
|
2
|
4
|
38.60
|
|
2023-09-21
|
5
|
0
|
5
|
37.35
|
|
2023-09-11
|
46
|
5
|
41
|
40.20
|
|
2023-07-18
|
60
|
4
|
56
|
54.90
|
|
2023-06-14
|
5
|
35
|
-30
|
58.90
|
|
2023-06-13
|
2
|
388
|
-386
|
58.00
|
|
2023-06-12
|
10
|
73
|
-63
|
58.50
|
|
2023-06-09
|
5
|
95
|
-90
|
57.60
|
|
2023-06-07
|
0
|
54
|
-54
|
53.30
|
|
2023-06-06
|
2
|
687
|
-685
|
52.00
|
|
2023-05-30
|
1
|
59
|
-58
|
39.90
|
|
2023-05-29
|
64
|
136
|
-72
|
36.30
|
|
2023-05-26
|
15
|
81
|
-66
|
33.00
|
|
2023-05-24
|
5
|
36
|
-31
|
32.20
|
|
2023-05-23
|
8
|
80
|
-72
|
31.35
|
|
2023-04-13
|
0
|
6
|
-6
|
28.40
|
|
2023-02-07
|
3
|
0
|
3
|
24.25
|
|
2023-01-30
|
0
|
3
|
-3
|
23.35
|
|
2023-01-17
|
3
|
0
|
3
|
22.60
|
|
2023-01-09
|
1
|
5
|
-4
|
23.25
|
|
2022-12-02
|
11
|
3
|
8
|
26.70
|
|
2022-08-30
|
20
|
0
|
20
|
32.10
|
|
2022-08-01
|
87
|
135
|
-48
|
29.25
|
|
2022-07-29
|
4
|
51
|
-47
|
26.60
|
|
2022-07-13
|
10
|
57
|
-47
|
25.40
|
|
2022-07-08
|
12
|
67
|
-55
|
24.00
|
|
2022-07-07
|
62
|
13
|
49
|
24.55
|
|
2022-07-06
|
20
|
60
|
-40
|
24.35
|
|
2022-06-13
|
10
|
215
|
-205
|
25.50
|
|
2022-06-06
|
25
|
203
|
-178
|
24.30
|
|
2022-06-02
|
0
|
269
|
-269
|
22.10
|
|
2022-05-24
|
11
|
124
|
-113
|
20.60
|
|
2022-05-23
|
0
|
21
|
-21
|
19.85
|
|
2022-04-28
|
0
|
1
|
-1
|
17.20
|
|
2022-02-23
|
0
|
5
|
-5
|
19.15
|
|
2022-01-21
|
0
|
4
|
-4
|
18.30
|
|
2022-01-07
|
1
|
0
|
1
|
19.10
|
|
2021-11-15
|
0
|
10
|
-10
|
18.45
|
|
2021-11-05
|
2
|
0
|
2
|
18.95
|
|
2021-10-22
|
15
|
1
|
14
|
20.70
|
|
2021-10-18
|
0
|
50
|
-50
|
21.20
|
|
2021-10-15
|
0
|
12
|
-12
|
19.30
|
|
2021-10-06
|
2
|
0
|
2
|
16.90
|
|
2021-09-29
|
0
|
9
|
-9
|
18.55
|
|
2021-09-16
|
0
|
37
|
-37
|
21.25
|
|
2021-09-15
|
8
|
121
|
-113
|
21.25
|
|
2021-09-10
|
0
|
9
|
-9
|
17.30
|
|
2021-09-07
|
0
|
10
|
-10
|
17.45
|
|
2021-08-31
|
0
|
1
|
-1
|
16.80
|
|
2021-08-09
|
0
|
2
|
-2
|
16.85
|
|
2021-08-06
|
0
|
43
|
-43
|
17.20
|
|
2021-08-05
|
7
|
9
|
-2
|
17.10
|
|
2021-08-02
|
0
|
5
|
-5
|
17.10
|
|
2021-07-30
|
0
|
8
|
-8
|
17.25
|
|
2021-07-29
|
0
|
9
|
-9
|
16.95
|
|
2021-07-28
|
0
|
9
|
-9
|
17.00
|
|
2021-07-27
|
14
|
9
|
5
|
17.35
|
|
2021-07-23
|
1
|
9
|
-8
|
16.80
|
|
2021-07-22
|
0
|
1
|
-1
|
16.90
|
|
2021-07-21
|
3
|
0
|
3
|
17.00
|
|
2021-07-20
|
3
|
9
|
-6
|
16.80
|
|
2021-07-19
|
0
|
9
|
-9
|
17.05
|
|
2021-07-16
|
0
|
9
|
-9
|
16.90
|
|
2021-07-13
|
0
|
18
|
-18
|
17.00
|
|
2021-07-12
|
1
|
9
|
-8
|
17.25
|
|
2021-07-09
|
6
|
9
|
-3
|
17.15
|
|
2021-07-08
|
3
|
9
|
-6
|
17.20
|
|
2021-07-07
|
0
|
9
|
-9
|
17.00
|
|
2021-07-06
|
0
|
16
|
-16
|
16.70
|
|
2021-07-05
|
0
|
9
|
-9
|
16.55
|
|
2021-05-05
|
0
|
48
|
-48
|
16.80
|
|
2021-05-04
|
0
|
14
|
-14
|
16.90
|
|
2021-04-29
|
0
|
41
|
-41
|
16.75
|
|
2021-04-28
|
0
|
20
|
-20
|
16.75
|
|
2021-04-27
|
0
|
19
|
-19
|
16.65
|
|
2021-04-26
|
0
|
17
|
-17
|
16.75
|
|
2021-04-22
|
0
|
18
|
-18
|
16.60
|
|
2021-04-21
|
0
|
67
|
-67
|
16.85
|
|
2021-04-20
|
0
|
13
|
-13
|
16.70
|
|
2021-04-19
|
0
|
32
|
-32
|
17.05
|
|
2021-04-16
|
0
|
42
|
-42
|
16.50
|
|
2021-04-15
|
0
|
6
|
-6
|
16.25
|
|
2021-04-14
|
0
|
2
|
-2
|
16.15
|
|
2021-04-07
|
2
|
0
|
2
|
16.00
|
|
2021-03-11
|
1
|
0
|
1
|
16.30
|
|
2021-03-09
|
0
|
4
|
-4
|
16.40
|
|
2021-03-08
|
0
|
11
|
-11
|
16.45
|
|
2021-02-26
|
0
|
2
|
-2
|
16.20
|
|
2020-12-09
|
0
|
7
|
-7
|
16.30
|
|
2020-12-08
|
0
|
1
|
-1
|
16.10
|
|
2020-10-08
|
0
|
21
|
-21
|
16.80
|
|
2020-09-21
|
0
|
7
|
-7
|
16.20
|
|
2020-09-15
|
0
|
24
|
-24
|
16.35
|
|
2020-09-14
|
0
|
17
|
-17
|
16.25
|
|
2020-09-11
|
0
|
169
|
-169
|
16.20
|
|
2020-09-10
|
0
|
10
|
-10
|
16.20
|
|
2020-09-08
|
0
|
47
|
-47
|
16.25
|
|
2020-09-07
|
0
|
16
|
-16
|
16.30
|
|
2020-09-04
|
0
|
5
|
-5
|
16.25
|
|
2020-09-03
|
1
|
13
|
-12
|
16.15
|
|
2020-09-01
|
0
|
29
|
-29
|
16.25
|
|
2020-08-31
|
0
|
10
|
-10
|
16.15
|
|
2020-07-08
|
0
|
2
|
-2
|
15.15
|
|
2020-04-30
|
0
|
5
|
-5
|
15.35
|
|
2020-04-29
|
0
|
18
|
-18
|
15.15
|
|
2020-04-28
|
0
|
10
|
-10
|
15.30
|
|
2020-04-27
|
0
|
25
|
-25
|
15.00
|
|
2020-04-24
|
0
|
48
|
-48
|
15.10
|
|
2020-04-23
|
0
|
15
|
-15
|
15.45
|
|
2020-03-26
|
1
|
0
|
1
|
12.45
|
|
2020-03-19
|
20
|
0
|
20
|
11.20
|
|
2020-03-16
|
20
|
0
|
20
|
13.40
|
|
2020-02-27
|
0
|
1
|
-1
|
17.30
|
|
2019-07-25
|
0
|
10
|
-10
|
20.70
|
|
2019-07-23
|
0
|
5
|
-5
|
20.50
|
| 合計 | 1172 | 5428 | -4256 | |
